Skip to content
OpenDataRouter

Euro foreign exchange reference rates

ecb/fx-referenceby European Central Bank www.ecb.europa.eu(the publisher’s site)API readyOlder release

Country or region: European Union

The euro foreign exchange reference rates of the European Central Bank: one row per business day of the euro area's TARGET payment system and currency, giving the units of that currency per euro, from the launch of the euro. Rates the ECB marks as indicative, and days without a rate, are left out; currencies the ECB no longer quotes keep their history. Romanian leu and Turkish lira rates from before their redenominations are the ECB's back-calculations in the new units; the old leu and lira codes are not listed. The ECB publishes the rates for information purposes only.

This page shows release rel_01M6EDS5X0WXZDZ65YPK2TKSMG, published 2026-11-02, which is not the current release. Show the current release

Rows
230,385
Published
2026-11-02
Observation period
1999-01-04 to 2026-11-02
Frequency
Each business day

Preview

The series of this release and its first rows, both written when it was published. Reading them costs nothing and needs no key.

Explore the rows

European Central Bank

ecb/fx-reference

Release rel_01M6EDS5X0WXZDZ65YPK2TKSMG

SeriesEach point is the last value of its month.
rate, currency AUD1.600400 units of currency per 1 EUR on 2026-11-02
rate, currency CAD1.567300 units of currency per 1 EUR on 2026-11-02
rate, currency CHF0.919300 units of currency per 1 EUR on 2026-11-02
rate, currency AUD (units of currency per 1 EUR). Each point is the last value of its month.
DateValue
1999-01-291.808700 units of currency per 1 EUR
1999-02-261.781900 units of currency per 1 EUR
1999-03-311.706000 units of currency per 1 EUR
1999-04-301.607800 units of currency per 1 EUR
1999-05-311.607400 units of currency per 1 EUR
1999-06-301.559800 units of currency per 1 EUR
1999-07-301.640500 units of currency per 1 EUR
1999-08-311.656400 units of currency per 1 EUR
1999-09-301.639500 units of currency per 1 EUR
1999-10-291.636100 units of currency per 1 EUR
1999-11-301.591800 units of currency per 1 EUR
1999-12-301.542200 units of currency per 1 EUR
2000-01-311.543000 units of currency per 1 EUR
2000-02-291.579500 units of currency per 1 EUR
2000-03-311.581100 units of currency per 1 EUR
2000-04-281.555200 units of currency per 1 EUR
2000-05-311.625000 units of currency per 1 EUR
2000-06-301.589400 units of currency per 1 EUR
2000-07-311.598600 units of currency per 1 EUR
2000-08-311.554700 units of currency per 1 EUR
2000-09-291.618000 units of currency per 1 EUR
2000-10-311.637700 units of currency per 1 EUR
2000-11-301.655100 units of currency per 1 EUR
2000-12-291.677000 units of currency per 1 EUR
2001-01-311.703400 units of currency per 1 EUR
2001-02-281.755700 units of currency per 1 EUR
2001-03-301.815800 units of currency per 1 EUR
2001-04-301.747600 units of currency per 1 EUR
2001-05-311.672700 units of currency per 1 EUR
2001-06-291.673500 units of currency per 1 EUR
2001-07-311.728200 units of currency per 1 EUR
2001-08-311.730500 units of currency per 1 EUR
2001-09-281.842000 units of currency per 1 EUR
2001-10-311.794200 units of currency per 1 EUR
2001-11-301.707300 units of currency per 1 EUR
2001-12-281.728000 units of currency per 1 EUR
2002-01-311.697600 units of currency per 1 EUR
2002-02-281.676100 units of currency per 1 EUR
2002-03-281.638200 units of currency per 1 EUR
2002-04-301.677200 units of currency per 1 EUR
2002-05-311.651400 units of currency per 1 EUR
2002-06-281.770200 units of currency per 1 EUR
2002-07-311.788500 units of currency per 1 EUR
2002-08-301.780000 units of currency per 1 EUR
2002-09-301.810100 units of currency per 1 EUR
2002-10-311.781300 units of currency per 1 EUR
2002-11-291.775500 units of currency per 1 EUR
2002-12-311.855600 units of currency per 1 EUR
2003-01-311.839700 units of currency per 1 EUR
2003-02-281.781600 units of currency per 1 EUR
2003-03-311.807600 units of currency per 1 EUR
2003-04-301.782200 units of currency per 1 EUR
2003-05-301.813600 units of currency per 1 EUR
2003-06-301.711600 units of currency per 1 EUR
2003-07-311.745500 units of currency per 1 EUR
2003-08-291.701200 units of currency per 1 EUR
2003-09-301.710100 units of currency per 1 EUR
2003-10-311.646400 units of currency per 1 EUR
2003-11-281.658300 units of currency per 1 EUR
2003-12-311.680200 units of currency per 1 EUR
2004-01-301.639600 units of currency per 1 EUR
2004-02-271.615900 units of currency per 1 EUR
2004-03-311.605200 units of currency per 1 EUR
2004-04-301.657700 units of currency per 1 EUR
2004-05-311.703200 units of currency per 1 EUR
2004-06-301.755400 units of currency per 1 EUR
2004-07-301.716500 units of currency per 1 EUR
2004-08-311.729800 units of currency per 1 EUR
2004-09-301.721200 units of currency per 1 EUR
2004-10-291.708800 units of currency per 1 EUR
2004-11-301.714700 units of currency per 1 EUR
2004-12-311.745900 units of currency per 1 EUR
2005-01-311.682600 units of currency per 1 EUR
2005-02-281.673000 units of currency per 1 EUR
2005-03-311.676300 units of currency per 1 EUR
2005-04-291.656500 units of currency per 1 EUR
2005-05-311.630900 units of currency per 1 EUR
2005-06-301.588500 units of currency per 1 EUR
2005-07-291.590400 units of currency per 1 EUR
2005-08-311.634300 units of currency per 1 EUR
2005-09-301.582800 units of currency per 1 EUR
2005-10-311.603700 units of currency per 1 EUR
2005-11-301.592500 units of currency per 1 EUR
2005-12-301.610900 units of currency per 1 EUR
2006-01-311.607000 units of currency per 1 EUR
2006-02-281.605100 units of currency per 1 EUR
2006-03-311.699700 units of currency per 1 EUR
2006-04-281.659900 units of currency per 1 EUR
2006-05-311.695300 units of currency per 1 EUR
2006-06-301.711700 units of currency per 1 EUR
2006-07-311.667200 units of currency per 1 EUR
2006-08-311.681000 units of currency per 1 EUR
2006-09-291.699200 units of currency per 1 EUR
2006-10-311.650900 units of currency per 1 EUR
2006-11-301.675300 units of currency per 1 EUR
2006-12-291.669100 units of currency per 1 EUR
2007-01-311.678600 units of currency per 1 EUR
2007-02-281.676100 units of currency per 1 EUR
2007-03-301.648400 units of currency per 1 EUR
2007-04-301.642700 units of currency per 1 EUR
2007-05-311.626900 units of currency per 1 EUR
2007-06-291.588500 units of currency per 1 EUR
2007-07-311.595100 units of currency per 1 EUR
2007-08-311.669200 units of currency per 1 EUR
2007-09-281.607300 units of currency per 1 EUR
2007-10-311.565800 units of currency per 1 EUR
2007-11-301.664300 units of currency per 1 EUR
2007-12-311.675700 units of currency per 1 EUR
2008-01-311.668200 units of currency per 1 EUR
2008-02-291.622600 units of currency per 1 EUR
2008-03-311.733400 units of currency per 1 EUR
2008-04-301.661400 units of currency per 1 EUR
2008-05-301.621200 units of currency per 1 EUR
2008-06-301.637100 units of currency per 1 EUR
2008-07-311.654500 units of currency per 1 EUR
2008-08-291.706600 units of currency per 1 EUR
2008-09-301.773900 units of currency per 1 EUR
2008-10-311.924700 units of currency per 1 EUR
2008-11-281.953300 units of currency per 1 EUR
2008-12-312.027400 units of currency per 1 EUR
2009-01-302.011500 units of currency per 1 EUR
2009-02-271.989100 units of currency per 1 EUR
2009-03-311.921600 units of currency per 1 EUR
2009-04-301.814600 units of currency per 1 EUR
2009-05-291.767100 units of currency per 1 EUR
2009-06-301.735900 units of currency per 1 EUR
2009-07-311.706000 units of currency per 1 EUR
2009-08-311.708700 units of currency per 1 EUR
2009-09-301.659600 units of currency per 1 EUR
2009-10-301.627400 units of currency per 1 EUR
2009-11-301.645200 units of currency per 1 EUR
2009-12-311.600800 units of currency per 1 EUR
2010-01-291.563900 units of currency per 1 EUR
2010-02-261.524000 units of currency per 1 EUR
2010-03-311.474100 units of currency per 1 EUR
2010-04-301.429200 units of currency per 1 EUR
2010-05-311.457600 units of currency per 1 EUR
2010-06-301.440300 units of currency per 1 EUR
2010-07-301.446600 units of currency per 1 EUR
2010-08-311.430400 units of currency per 1 EUR
2010-09-301.407000 units of currency per 1 EUR
2010-10-291.421600 units of currency per 1 EUR
2010-11-301.359500 units of currency per 1 EUR
2010-12-311.313600 units of currency per 1 EUR
2011-01-311.376300 units of currency per 1 EUR
2011-02-281.360100 units of currency per 1 EUR
2011-03-311.373600 units of currency per 1 EUR
2011-04-291.356000 units of currency per 1 EUR
2011-05-311.350400 units of currency per 1 EUR
2011-06-301.348500 units of currency per 1 EUR
2011-07-291.305000 units of currency per 1 EUR
2011-08-311.352900 units of currency per 1 EUR
2011-09-301.387400 units of currency per 1 EUR
2011-10-311.322500 units of currency per 1 EUR
2011-11-301.316500 units of currency per 1 EUR
2011-12-301.272300 units of currency per 1 EUR
2012-01-311.236600 units of currency per 1 EUR
2012-02-291.241400 units of currency per 1 EUR
2012-03-301.283600 units of currency per 1 EUR
2012-04-301.268400 units of currency per 1 EUR
2012-05-311.273600 units of currency per 1 EUR
2012-06-291.233900 units of currency per 1 EUR
2012-07-311.167500 units of currency per 1 EUR
2012-08-311.220100 units of currency per 1 EUR
2012-09-281.239600 units of currency per 1 EUR
2012-10-311.252800 units of currency per 1 EUR
2012-11-301.247400 units of currency per 1 EUR
2012-12-311.271200 units of currency per 1 EUR
2013-01-311.300900 units of currency per 1 EUR
2013-02-281.280900 units of currency per 1 EUR
2013-03-281.230800 units of currency per 1 EUR
2013-04-301.264900 units of currency per 1 EUR
2013-05-311.354000 units of currency per 1 EUR
2013-06-281.417100 units of currency per 1 EUR
2013-07-311.472500 units of currency per 1 EUR
2013-08-301.482000 units of currency per 1 EUR
2013-09-301.448600 units of currency per 1 EUR
2013-10-311.435300 units of currency per 1 EUR
2013-11-291.493400 units of currency per 1 EUR
2013-12-311.542300 units of currency per 1 EUR
2014-01-311.551600 units of currency per 1 EUR
2014-02-281.541400 units of currency per 1 EUR
2014-03-311.494100 units of currency per 1 EUR
2014-04-301.494700 units of currency per 1 EUR
2014-05-301.463500 units of currency per 1 EUR
2014-06-301.453700 units of currency per 1 EUR
2014-07-311.439600 units of currency per 1 EUR
2014-08-291.412300 units of currency per 1 EUR
2014-09-301.444200 units of currency per 1 EUR
2014-10-311.424900 units of currency per 1 EUR
2014-11-281.464700 units of currency per 1 EUR
2014-12-311.482900 units of currency per 1 EUR
2015-01-301.453500 units of currency per 1 EUR
2015-02-271.435800 units of currency per 1 EUR
2015-03-311.415400 units of currency per 1 EUR
2015-04-301.416100 units of currency per 1 EUR
2015-05-291.433800 units of currency per 1 EUR
2015-06-301.455000 units of currency per 1 EUR
2015-07-311.514000 units of currency per 1 EUR
2015-08-311.575300 units of currency per 1 EUR
2015-09-301.593900 units of currency per 1 EUR
2015-10-301.554400 units of currency per 1 EUR
2015-11-301.467100 units of currency per 1 EUR
2015-12-311.489700 units of currency per 1 EUR
2016-01-291.538800 units of currency per 1 EUR
2016-02-291.526000 units of currency per 1 EUR
2016-03-311.480700 units of currency per 1 EUR
2016-04-291.494800 units of currency per 1 EUR
2016-05-311.536600 units of currency per 1 EUR
2016-06-301.492900 units of currency per 1 EUR
2016-07-291.478200 units of currency per 1 EUR
2016-08-311.480600 units of currency per 1 EUR
2016-09-301.465700 units of currency per 1 EUR
2016-10-311.439700 units of currency per 1 EUR
2016-11-301.429100 units of currency per 1 EUR
2016-12-301.459600 units of currency per 1 EUR
2017-01-311.419800 units of currency per 1 EUR
2017-02-281.380700 units of currency per 1 EUR
2017-03-311.398200 units of currency per 1 EUR
2017-04-281.462900 units of currency per 1 EUR
2017-05-311.505400 units of currency per 1 EUR
2017-06-301.485100 units of currency per 1 EUR
2017-07-311.471300 units of currency per 1 EUR
2017-08-311.501600 units of currency per 1 EUR
2017-09-291.507500 units of currency per 1 EUR
2017-10-311.521000 units of currency per 1 EUR
2017-11-301.565900 units of currency per 1 EUR
2017-12-291.534600 units of currency per 1 EUR
2018-01-311.535700 units of currency per 1 EUR
2018-02-281.563700 units of currency per 1 EUR
2018-03-291.603600 units of currency per 1 EUR
2018-04-301.601300 units of currency per 1 EUR
2018-05-311.541400 units of currency per 1 EUR
2018-06-291.578700 units of currency per 1 EUR
2018-07-311.580400 units of currency per 1 EUR
2018-08-311.612900 units of currency per 1 EUR
2018-09-281.604800 units of currency per 1 EUR
2018-10-311.597200 units of currency per 1 EUR
2018-11-301.556500 units of currency per 1 EUR
2018-12-311.622000 units of currency per 1 EUR
2019-01-311.578700 units of currency per 1 EUR
2019-02-281.598800 units of currency per 1 EUR
2019-03-291.582100 units of currency per 1 EUR
2019-04-301.591100 units of currency per 1 EUR
2019-05-311.613600 units of currency per 1 EUR
2019-06-281.624400 units of currency per 1 EUR
2019-07-311.617500 units of currency per 1 EUR
2019-08-301.639800 units of currency per 1 EUR
2019-09-301.612600 units of currency per 1 EUR
2019-10-311.613700 units of currency per 1 EUR
2019-11-291.622800 units of currency per 1 EUR
2019-12-311.599500 units of currency per 1 EUR
2020-01-311.649400 units of currency per 1 EUR
2020-02-281.687500 units of currency per 1 EUR
2020-03-311.796700 units of currency per 1 EUR
2020-04-301.659800 units of currency per 1 EUR
2020-05-291.668100 units of currency per 1 EUR
2020-06-301.634400 units of currency per 1 EUR
2020-07-311.648800 units of currency per 1 EUR
2020-08-311.621400 units of currency per 1 EUR
2020-09-301.643800 units of currency per 1 EUR
2020-10-301.656300 units of currency per 1 EUR
2020-11-301.624600 units of currency per 1 EUR
2020-12-311.589600 units of currency per 1 EUR
2021-01-291.581900 units of currency per 1 EUR
2021-02-261.560500 units of currency per 1 EUR
2021-03-311.541200 units of currency per 1 EUR
2021-04-301.558100 units of currency per 1 EUR
2021-05-311.577500 units of currency per 1 EUR
2021-06-301.585300 units of currency per 1 EUR
2021-07-301.613300 units of currency per 1 EUR
2021-08-311.615600 units of currency per 1 EUR
2021-09-301.609500 units of currency per 1 EUR
2021-10-291.545500 units of currency per 1 EUR
2021-11-301.589800 units of currency per 1 EUR
2021-12-311.561500 units of currency per 1 EUR
2022-01-311.582000 units of currency per 1 EUR
2022-02-281.550800 units of currency per 1 EUR
2022-03-311.482900 units of currency per 1 EUR
2022-04-291.469900 units of currency per 1 EUR
2022-05-311.493300 units of currency per 1 EUR
2022-06-301.509900 units of currency per 1 EUR
2022-07-291.464600 units of currency per 1 EUR
2022-08-311.459100 units of currency per 1 EUR
2022-09-301.507600 units of currency per 1 EUR
2022-10-311.552900 units of currency per 1 EUR
2022-11-301.542500 units of currency per 1 EUR
2022-12-301.569300 units of currency per 1 EUR
2023-01-311.547600 units of currency per 1 EUR
2023-02-281.576000 units of currency per 1 EUR
2023-03-311.626800 units of currency per 1 EUR
2023-04-281.666400 units of currency per 1 EUR
2023-05-311.649700 units of currency per 1 EUR
2023-06-301.639800 units of currency per 1 EUR
2023-07-311.643600 units of currency per 1 EUR
2023-08-311.678500 units of currency per 1 EUR
2023-09-291.633900 units of currency per 1 EUR
2023-10-311.673900 units of currency per 1 EUR
2023-11-301.654200 units of currency per 1 EUR
2023-12-291.626300 units of currency per 1 EUR
2024-01-311.646800 units of currency per 1 EUR
2024-02-291.668400 units of currency per 1 EUR
2024-03-281.660700 units of currency per 1 EUR
2024-04-301.642300 units of currency per 1 EUR
2024-05-311.631500 units of currency per 1 EUR
2024-06-281.607900 units of currency per 1 EUR
2024-07-311.663500 units of currency per 1 EUR
2024-08-301.630100 units of currency per 1 EUR
2024-09-301.616600 units of currency per 1 EUR
2024-10-311.655900 units of currency per 1 EUR
2024-11-291.624500 units of currency per 1 EUR
2024-12-311.677200 units of currency per 1 EUR
2025-01-311.670200 units of currency per 1 EUR
2025-02-281.674100 units of currency per 1 EUR
2025-03-311.731800 units of currency per 1 EUR
2025-04-301.779800 units of currency per 1 EUR
2025-05-301.764700 units of currency per 1 EUR
2025-06-301.794800 units of currency per 1 EUR
2025-07-311.776200 units of currency per 1 EUR
2025-08-291.786500 units of currency per 1 EUR
2025-09-301.776000 units of currency per 1 EUR
2025-10-311.767200 units of currency per 1 EUR
2025-11-281.772100 units of currency per 1 EUR
2025-12-311.758100 units of currency per 1 EUR
2026-01-301.700100 units of currency per 1 EUR
2026-02-271.661200 units of currency per 1 EUR
2026-03-311.669300 units of currency per 1 EUR
2026-04-301.637100 units of currency per 1 EUR
2026-05-291.623800 units of currency per 1 EUR
2026-06-301.654400 units of currency per 1 EUR
2026-07-311.636500 units of currency per 1 EUR
2026-08-311.619100 units of currency per 1 EUR
2026-09-301.629700 units of currency per 1 EUR
2026-10-301.590400 units of currency per 1 EUR
2026-11-021.600400 units of currency per 1 EUR
rate, currency CAD (units of currency per 1 EUR). Each point is the last value of its month.
DateValue
1999-01-291.726000 units of currency per 1 EUR
1999-02-261.668400 units of currency per 1 EUR
1999-03-311.621100 units of currency per 1 EUR
1999-04-301.551900 units of currency per 1 EUR
1999-05-311.541100 units of currency per 1 EUR
1999-06-301.526200 units of currency per 1 EUR
1999-07-301.609900 units of currency per 1 EUR
1999-08-311.575300 units of currency per 1 EUR
1999-09-301.565200 units of currency per 1 EUR
1999-10-291.541900 units of currency per 1 EUR
1999-11-301.486800 units of currency per 1 EUR
1999-12-301.460800 units of currency per 1 EUR
2000-01-311.419500 units of currency per 1 EUR
2000-02-291.409700 units of currency per 1 EUR
2000-03-311.387900 units of currency per 1 EUR
2000-04-281.345700 units of currency per 1 EUR
2000-05-311.398200 units of currency per 1 EUR
2000-06-301.415700 units of currency per 1 EUR
2000-07-311.370200 units of currency per 1 EUR
2000-08-311.314100 units of currency per 1 EUR
2000-09-291.319800 units of currency per 1 EUR
2000-10-311.288700 units of currency per 1 EUR
2000-11-301.337500 units of currency per 1 EUR
2000-12-291.396500 units of currency per 1 EUR
2001-01-311.395400 units of currency per 1 EUR
2001-02-281.415100 units of currency per 1 EUR
2001-03-301.390400 units of currency per 1 EUR
2001-04-301.370000 units of currency per 1 EUR
2001-05-311.314600 units of currency per 1 EUR
2001-06-291.292700 units of currency per 1 EUR
2001-07-311.338900 units of currency per 1 EUR
2001-08-311.414300 units of currency per 1 EUR
2001-09-281.441800 units of currency per 1 EUR
2001-10-311.434700 units of currency per 1 EUR
2001-11-301.405700 units of currency per 1 EUR
2001-12-281.407700 units of currency per 1 EUR
2002-01-311.367200 units of currency per 1 EUR
2002-02-281.388600 units of currency per 1 EUR
2002-03-281.392300 units of currency per 1 EUR
2002-04-301.412600 units of currency per 1 EUR
2002-05-311.438200 units of currency per 1 EUR
2002-06-281.500500 units of currency per 1 EUR
2002-07-311.542500 units of currency per 1 EUR
2002-08-301.531500 units of currency per 1 EUR
2002-09-301.556600 units of currency per 1 EUR
2002-10-311.544900 units of currency per 1 EUR
2002-11-291.558600 units of currency per 1 EUR
2002-12-311.655000 units of currency per 1 EUR
2003-01-311.656200 units of currency per 1 EUR
2003-02-281.608800 units of currency per 1 EUR
2003-03-311.603700 units of currency per 1 EUR
2003-04-301.603800 units of currency per 1 EUR
2003-05-301.621400 units of currency per 1 EUR
2003-06-301.550600 units of currency per 1 EUR
2003-07-311.586700 units of currency per 1 EUR
2003-08-291.526300 units of currency per 1 EUR
2003-09-301.571700 units of currency per 1 EUR
2003-10-311.530600 units of currency per 1 EUR
2003-11-281.555200 units of currency per 1 EUR
2003-12-311.623400 units of currency per 1 EUR
2004-01-301.652300 units of currency per 1 EUR
2004-02-271.675800 units of currency per 1 EUR
2004-03-311.597900 units of currency per 1 EUR
2004-04-301.638300 units of currency per 1 EUR
2004-05-311.661100 units of currency per 1 EUR
2004-06-301.634300 units of currency per 1 EUR
2004-07-301.592100 units of currency per 1 EUR
2004-08-311.595800 units of currency per 1 EUR
2004-09-301.574000 units of currency per 1 EUR
2004-10-291.554600 units of currency per 1 EUR
2004-11-301.578500 units of currency per 1 EUR
2004-12-311.641600 units of currency per 1 EUR
2005-01-311.616700 units of currency per 1 EUR
2005-02-281.634000 units of currency per 1 EUR
2005-03-311.573700 units of currency per 1 EUR
2005-04-291.619100 units of currency per 1 EUR
2005-05-311.553100 units of currency per 1 EUR
2005-06-301.490000 units of currency per 1 EUR
2005-07-291.485600 units of currency per 1 EUR
2005-08-311.455200 units of currency per 1 EUR
2005-09-301.406300 units of currency per 1 EUR
2005-10-311.416100 units of currency per 1 EUR
2005-11-301.374100 units of currency per 1 EUR
2005-12-301.372500 units of currency per 1 EUR
2006-01-311.387000 units of currency per 1 EUR
2006-02-281.353200 units of currency per 1 EUR
2006-03-311.408400 units of currency per 1 EUR
2006-04-281.409700 units of currency per 1 EUR
2006-05-311.410700 units of currency per 1 EUR
2006-06-301.413200 units of currency per 1 EUR
2006-07-311.434600 units of currency per 1 EUR
2006-08-311.423000 units of currency per 1 EUR
2006-09-291.413600 units of currency per 1 EUR
2006-10-311.433100 units of currency per 1 EUR
2006-11-301.505300 units of currency per 1 EUR
2006-12-291.528100 units of currency per 1 EUR
2007-01-311.532500 units of currency per 1 EUR
2007-02-281.541900 units of currency per 1 EUR
2007-03-301.536600 units of currency per 1 EUR
2007-04-301.518700 units of currency per 1 EUR
2007-05-311.438800 units of currency per 1 EUR
2007-06-291.424500 units of currency per 1 EUR
2007-07-311.454000 units of currency per 1 EUR
2007-08-311.444600 units of currency per 1 EUR
2007-09-281.412200 units of currency per 1 EUR
2007-10-311.376800 units of currency per 1 EUR
2007-11-301.469500 units of currency per 1 EUR
2007-12-311.444900 units of currency per 1 EUR
2008-01-311.484600 units of currency per 1 EUR
2008-02-291.489500 units of currency per 1 EUR
2008-03-311.622600 units of currency per 1 EUR
2008-04-301.568900 units of currency per 1 EUR
2008-05-301.538200 units of currency per 1 EUR
2008-06-301.594200 units of currency per 1 EUR
2008-07-311.597000 units of currency per 1 EUR
2008-08-291.551000 units of currency per 1 EUR
2008-09-301.496100 units of currency per 1 EUR
2008-10-311.568100 units of currency per 1 EUR
2008-11-281.577500 units of currency per 1 EUR
2008-12-311.699800 units of currency per 1 EUR
2009-01-301.589500 units of currency per 1 EUR
2009-02-271.598500 units of currency per 1 EUR
2009-03-311.668500 units of currency per 1 EUR
2009-04-301.578600 units of currency per 1 EUR
2009-05-291.550100 units of currency per 1 EUR
2009-06-301.627500 units of currency per 1 EUR
2009-07-311.523400 units of currency per 1 EUR
2009-08-311.579300 units of currency per 1 EUR
2009-09-301.570900 units of currency per 1 EUR
2009-10-301.595200 units of currency per 1 EUR
2009-11-301.588200 units of currency per 1 EUR
2009-12-311.512800 units of currency per 1 EUR
2010-01-291.492400 units of currency per 1 EUR
2010-02-261.435400 units of currency per 1 EUR
2010-03-311.368700 units of currency per 1 EUR
2010-04-301.337900 units of currency per 1 EUR
2010-05-311.289400 units of currency per 1 EUR
2010-06-301.289000 units of currency per 1 EUR
2010-07-301.345400 units of currency per 1 EUR
2010-08-311.348900 units of currency per 1 EUR
2010-09-301.407300 units of currency per 1 EUR
2010-10-291.415000 units of currency per 1 EUR
2010-11-301.330600 units of currency per 1 EUR
2010-12-311.332200 units of currency per 1 EUR
2011-01-311.367900 units of currency per 1 EUR
2011-02-281.353500 units of currency per 1 EUR
2011-03-311.378500 units of currency per 1 EUR
2011-04-291.410200 units of currency per 1 EUR
2011-05-311.398500 units of currency per 1 EUR
2011-06-301.395100 units of currency per 1 EUR
2011-07-291.355600 units of currency per 1 EUR
2011-08-311.414100 units of currency per 1 EUR
2011-09-301.410500 units of currency per 1 EUR
2011-10-311.393000 units of currency per 1 EUR
2011-11-301.367800 units of currency per 1 EUR
2011-12-301.321500 units of currency per 1 EUR
2012-01-311.313400 units of currency per 1 EUR
2012-02-291.328200 units of currency per 1 EUR
2012-03-301.331100 units of currency per 1 EUR
2012-04-301.298500 units of currency per 1 EUR
2012-05-311.276100 units of currency per 1 EUR
2012-06-291.287100 units of currency per 1 EUR
2012-07-311.231200 units of currency per 1 EUR
2012-08-311.248700 units of currency per 1 EUR
2012-09-281.268400 units of currency per 1 EUR
2012-10-311.300500 units of currency per 1 EUR
2012-11-301.290400 units of currency per 1 EUR
2012-12-311.313700 units of currency per 1 EUR
2013-01-311.357700 units of currency per 1 EUR
2013-02-281.346100 units of currency per 1 EUR
2013-03-281.302100 units of currency per 1 EUR
2013-04-301.321300 units of currency per 1 EUR
2013-05-311.343400 units of currency per 1 EUR
2013-06-281.371400 units of currency per 1 EUR
2013-07-311.366900 units of currency per 1 EUR
2013-08-301.393600 units of currency per 1 EUR
2013-09-301.391200 units of currency per 1 EUR
2013-10-311.425100 units of currency per 1 EUR
2013-11-291.439400 units of currency per 1 EUR
2013-12-311.467100 units of currency per 1 EUR
2014-01-311.513100 units of currency per 1 EUR
2014-02-281.535700 units of currency per 1 EUR
2014-03-311.522500 units of currency per 1 EUR
2014-04-301.519100 units of currency per 1 EUR
2014-05-301.474500 units of currency per 1 EUR
2014-06-301.458900 units of currency per 1 EUR
2014-07-311.461000 units of currency per 1 EUR
2014-08-291.431400 units of currency per 1 EUR
2014-09-301.405800 units of currency per 1 EUR
2014-10-311.412000 units of currency per 1 EUR
2014-11-281.422700 units of currency per 1 EUR
2014-12-311.406300 units of currency per 1 EUR
2015-01-301.432300 units of currency per 1 EUR
2015-02-271.399500 units of currency per 1 EUR
2015-03-311.373800 units of currency per 1 EUR
2015-04-301.348000 units of currency per 1 EUR
2015-05-291.365000 units of currency per 1 EUR
2015-06-301.383900 units of currency per 1 EUR
2015-07-311.431000 units of currency per 1 EUR
2015-08-311.486300 units of currency per 1 EUR
2015-09-301.503400 units of currency per 1 EUR
2015-10-301.451500 units of currency per 1 EUR
2015-11-301.414300 units of currency per 1 EUR
2015-12-311.511600 units of currency per 1 EUR
2016-01-291.536300 units of currency per 1 EUR
2016-02-291.476700 units of currency per 1 EUR
2016-03-311.473800 units of currency per 1 EUR
2016-04-291.428600 units of currency per 1 EUR
2016-05-311.453000 units of currency per 1 EUR
2016-06-301.438400 units of currency per 1 EUR
2016-07-291.464300 units of currency per 1 EUR
2016-08-311.458300 units of currency per 1 EUR
2016-09-301.469000 units of currency per 1 EUR
2016-10-311.466500 units of currency per 1 EUR
2016-11-301.423300 units of currency per 1 EUR
2016-12-301.418800 units of currency per 1 EUR
2017-01-311.405600 units of currency per 1 EUR
2017-02-281.398400 units of currency per 1 EUR
2017-03-311.426500 units of currency per 1 EUR
2017-04-281.491400 units of currency per 1 EUR
2017-05-311.510800 units of currency per 1 EUR
2017-06-301.478500 units of currency per 1 EUR
2017-07-311.462500 units of currency per 1 EUR
2017-08-311.497000 units of currency per 1 EUR
2017-09-291.468700 units of currency per 1 EUR
2017-10-311.500400 units of currency per 1 EUR
2017-11-301.526700 units of currency per 1 EUR
2017-12-291.503900 units of currency per 1 EUR
2018-01-311.529000 units of currency per 1 EUR
2018-02-281.560800 units of currency per 1 EUR
2018-03-291.589500 units of currency per 1 EUR
2018-04-301.554200 units of currency per 1 EUR
2018-05-311.503800 units of currency per 1 EUR
2018-06-291.544200 units of currency per 1 EUR
2018-07-311.529800 units of currency per 1 EUR
2018-08-311.519200 units of currency per 1 EUR
2018-09-281.506400 units of currency per 1 EUR
2018-10-311.485600 units of currency per 1 EUR
2018-11-301.511600 units of currency per 1 EUR
2018-12-311.560500 units of currency per 1 EUR
2019-01-311.510900 units of currency per 1 EUR
2019-02-281.504200 units of currency per 1 EUR
2019-03-291.500000 units of currency per 1 EUR
2019-04-301.507500 units of currency per 1 EUR
2019-05-311.511500 units of currency per 1 EUR
2019-06-281.489300 units of currency per 1 EUR
2019-07-311.466200 units of currency per 1 EUR
2019-08-301.465800 units of currency per 1 EUR
2019-09-301.442600 units of currency per 1 EUR
2019-10-311.467300 units of currency per 1 EUR
2019-11-291.461400 units of currency per 1 EUR
2019-12-311.459800 units of currency per 1 EUR
2020-01-311.462700 units of currency per 1 EUR
2020-02-281.475700 units of currency per 1 EUR
2020-03-311.561700 units of currency per 1 EUR
2020-04-301.507700 units of currency per 1 EUR
2020-05-291.528000 units of currency per 1 EUR
2020-06-301.532400 units of currency per 1 EUR
2020-07-311.589800 units of currency per 1 EUR
2020-08-311.560100 units of currency per 1 EUR
2020-09-301.567600 units of currency per 1 EUR
2020-10-301.555600 units of currency per 1 EUR
2020-11-301.551600 units of currency per 1 EUR
2020-12-311.563300 units of currency per 1 EUR
2021-01-291.552000 units of currency per 1 EUR
2021-02-261.533100 units of currency per 1 EUR
2021-03-311.478200 units of currency per 1 EUR
2021-04-301.483400 units of currency per 1 EUR
2021-05-311.472700 units of currency per 1 EUR
2021-06-301.472200 units of currency per 1 EUR
2021-07-301.479100 units of currency per 1 EUR
2021-08-311.489600 units of currency per 1 EUR
2021-09-301.475000 units of currency per 1 EUR
2021-10-291.438300 units of currency per 1 EUR
2021-11-301.451800 units of currency per 1 EUR
2021-12-311.439300 units of currency per 1 EUR
2022-01-311.423300 units of currency per 1 EUR
2022-02-281.426400 units of currency per 1 EUR
2022-03-311.389600 units of currency per 1 EUR
2022-04-291.342600 units of currency per 1 EUR
2022-05-311.357300 units of currency per 1 EUR
2022-06-301.342500 units of currency per 1 EUR
2022-07-291.310000 units of currency per 1 EUR
2022-08-311.311100 units of currency per 1 EUR
2022-09-301.340100 units of currency per 1 EUR
2022-10-311.355300 units of currency per 1 EUR
2022-11-301.402100 units of currency per 1 EUR
2022-12-301.444000 units of currency per 1 EUR
2023-01-311.457000 units of currency per 1 EUR
2023-02-281.441100 units of currency per 1 EUR
2023-03-311.473700 units of currency per 1 EUR
2023-04-281.498100 units of currency per 1 EUR
2023-05-311.458200 units of currency per 1 EUR
2023-06-301.441500 units of currency per 1 EUR
2023-07-311.456600 units of currency per 1 EUR
2023-08-311.472100 units of currency per 1 EUR
2023-09-291.422700 units of currency per 1 EUR
2023-10-311.471200 units of currency per 1 EUR
2023-11-301.487000 units of currency per 1 EUR
2023-12-291.464200 units of currency per 1 EUR
2024-01-311.455800 units of currency per 1 EUR
2024-02-291.471900 units of currency per 1 EUR
2024-03-281.467200 units of currency per 1 EUR
2024-04-301.467200 units of currency per 1 EUR
2024-05-311.480400 units of currency per 1 EUR
2024-06-281.467000 units of currency per 1 EUR
2024-07-311.497700 units of currency per 1 EUR
2024-08-301.494100 units of currency per 1 EUR
2024-09-301.513300 units of currency per 1 EUR
2024-10-311.513400 units of currency per 1 EUR
2024-11-291.479600 units of currency per 1 EUR
2024-12-311.494800 units of currency per 1 EUR
2025-01-311.503500 units of currency per 1 EUR
2025-02-281.501900 units of currency per 1 EUR
2025-03-311.553300 units of currency per 1 EUR
2025-04-301.572800 units of currency per 1 EUR
2025-05-301.565600 units of currency per 1 EUR
2025-06-301.602700 units of currency per 1 EUR
2025-07-311.583800 units of currency per 1 EUR
2025-08-291.603100 units of currency per 1 EUR
2025-09-301.634600 units of currency per 1 EUR
2025-10-311.620700 units of currency per 1 EUR
2025-11-281.621000 units of currency per 1 EUR
2025-12-311.608800 units of currency per 1 EUR
2026-01-301.612000 units of currency per 1 EUR
2026-02-271.613900 units of currency per 1 EUR
2026-03-311.602200 units of currency per 1 EUR
2026-04-301.599400 units of currency per 1 EUR
2026-05-291.607400 units of currency per 1 EUR
2026-06-301.622000 units of currency per 1 EUR
2026-07-311.612600 units of currency per 1 EUR
2026-08-311.610200 units of currency per 1 EUR
2026-09-301.610500 units of currency per 1 EUR
2026-10-301.560600 units of currency per 1 EUR
2026-11-021.567300 units of currency per 1 EUR
rate, currency CHF (units of currency per 1 EUR). Each point is the last value of its month.
DateValue
1999-01-291.612300 units of currency per 1 EUR
1999-02-261.589000 units of currency per 1 EUR
1999-03-311.598100 units of currency per 1 EUR
1999-04-301.611300 units of currency per 1 EUR
1999-05-311.594300 units of currency per 1 EUR
1999-06-301.603400 units of currency per 1 EUR
1999-07-301.597600 units of currency per 1 EUR
1999-08-311.599700 units of currency per 1 EUR
1999-09-301.596700 units of currency per 1 EUR
1999-10-291.603000 units of currency per 1 EUR
1999-11-301.602100 units of currency per 1 EUR
1999-12-301.605100 units of currency per 1 EUR
2000-01-311.609100 units of currency per 1 EUR
2000-02-291.606700 units of currency per 1 EUR
2000-03-311.590700 units of currency per 1 EUR
2000-04-281.571000 units of currency per 1 EUR
2000-05-311.571600 units of currency per 1 EUR
2000-06-301.557600 units of currency per 1 EUR
2000-07-311.547700 units of currency per 1 EUR
2000-08-311.549800 units of currency per 1 EUR
2000-09-291.524000 units of currency per 1 EUR
2000-10-311.521000 units of currency per 1 EUR
2000-11-301.509500 units of currency per 1 EUR
2000-12-291.523200 units of currency per 1 EUR
2001-01-311.530200 units of currency per 1 EUR
2001-02-281.541600 units of currency per 1 EUR
2001-03-301.527100 units of currency per 1 EUR
2001-04-301.536600 units of currency per 1 EUR
2001-05-311.520600 units of currency per 1 EUR
2001-06-291.522800 units of currency per 1 EUR
2001-07-311.510200 units of currency per 1 EUR
2001-08-311.516500 units of currency per 1 EUR
2001-09-281.476100 units of currency per 1 EUR
2001-10-311.468200 units of currency per 1 EUR
2001-11-301.472400 units of currency per 1 EUR
2001-12-281.482900 units of currency per 1 EUR
2002-01-311.474800 units of currency per 1 EUR
2002-02-281.475900 units of currency per 1 EUR
2002-03-281.467000 units of currency per 1 EUR
2002-04-301.462100 units of currency per 1 EUR
2002-05-311.464400 units of currency per 1 EUR
2002-06-281.472100 units of currency per 1 EUR
2002-07-311.454600 units of currency per 1 EUR
2002-08-301.469400 units of currency per 1 EUR
2002-09-301.461100 units of currency per 1 EUR
2002-10-311.463300 units of currency per 1 EUR
2002-11-291.475400 units of currency per 1 EUR
2002-12-311.452400 units of currency per 1 EUR
2003-01-311.467800 units of currency per 1 EUR
2003-02-281.462900 units of currency per 1 EUR
2003-03-311.476400 units of currency per 1 EUR
2003-04-301.513100 units of currency per 1 EUR
2003-05-301.527700 units of currency per 1 EUR
2003-06-301.554400 units of currency per 1 EUR
2003-07-311.546400 units of currency per 1 EUR
2003-08-291.536900 units of currency per 1 EUR
2003-09-301.540400 units of currency per 1 EUR
2003-10-311.550600 units of currency per 1 EUR
2003-11-281.548400 units of currency per 1 EUR
2003-12-311.557900 units of currency per 1 EUR
2004-01-301.562600 units of currency per 1 EUR
2004-02-271.578000 units of currency per 1 EUR
2004-03-311.559400 units of currency per 1 EUR
2004-04-301.551100 units of currency per 1 EUR
2004-05-311.527600 units of currency per 1 EUR
2004-06-301.524200 units of currency per 1 EUR
2004-07-301.541400 units of currency per 1 EUR
2004-08-311.542800 units of currency per 1 EUR
2004-09-301.552400 units of currency per 1 EUR
2004-10-291.529900 units of currency per 1 EUR
2004-11-301.511400 units of currency per 1 EUR
2004-12-311.542900 units of currency per 1 EUR
2005-01-311.547300 units of currency per 1 EUR
2005-02-281.539200 units of currency per 1 EUR
2005-03-311.548600 units of currency per 1 EUR
2005-04-291.537400 units of currency per 1 EUR
2005-05-311.537200 units of currency per 1 EUR
2005-06-301.549900 units of currency per 1 EUR
2005-07-291.560700 units of currency per 1 EUR
2005-08-311.548500 units of currency per 1 EUR
2005-09-301.556100 units of currency per 1 EUR
2005-10-311.545500 units of currency per 1 EUR
2005-11-301.548500 units of currency per 1 EUR
2005-12-301.555100 units of currency per 1 EUR
2006-01-311.554700 units of currency per 1 EUR
2006-02-281.566100 units of currency per 1 EUR
2006-03-311.580100 units of currency per 1 EUR
2006-04-281.571300 units of currency per 1 EUR
2006-05-311.560000 units of currency per 1 EUR
2006-06-301.567200 units of currency per 1 EUR
2006-07-311.571300 units of currency per 1 EUR
2006-08-311.575100 units of currency per 1 EUR
2006-09-291.588100 units of currency per 1 EUR
2006-10-311.588700 units of currency per 1 EUR
2006-11-301.591600 units of currency per 1 EUR
2006-12-291.606900 units of currency per 1 EUR
2007-01-311.621400 units of currency per 1 EUR
2007-02-281.613600 units of currency per 1 EUR
2007-03-301.624700 units of currency per 1 EUR
2007-04-301.645800 units of currency per 1 EUR
2007-05-311.647700 units of currency per 1 EUR
2007-06-291.655300 units of currency per 1 EUR
2007-07-311.651900 units of currency per 1 EUR
2007-08-311.645100 units of currency per 1 EUR
2007-09-281.660100 units of currency per 1 EUR
2007-10-311.676200 units of currency per 1 EUR
2007-11-301.654100 units of currency per 1 EUR
2007-12-311.654700 units of currency per 1 EUR
2008-01-311.605100 units of currency per 1 EUR
2008-02-291.588500 units of currency per 1 EUR
2008-03-311.573800 units of currency per 1 EUR
2008-04-301.614700 units of currency per 1 EUR
2008-05-301.627600 units of currency per 1 EUR
2008-06-301.605600 units of currency per 1 EUR
2008-07-311.635400 units of currency per 1 EUR
2008-08-291.616400 units of currency per 1 EUR
2008-09-301.577400 units of currency per 1 EUR
2008-10-311.468600 units of currency per 1 EUR
2008-11-281.545500 units of currency per 1 EUR
2008-12-311.485000 units of currency per 1 EUR
2009-01-301.487100 units of currency per 1 EUR
2009-02-271.484100 units of currency per 1 EUR
2009-03-311.515200 units of currency per 1 EUR
2009-04-301.506600 units of currency per 1 EUR
2009-05-291.512800 units of currency per 1 EUR
2009-06-301.526500 units of currency per 1 EUR
2009-07-311.531700 units of currency per 1 EUR
2009-08-311.516800 units of currency per 1 EUR
2009-09-301.507800 units of currency per 1 EUR
2009-10-301.512300 units of currency per 1 EUR
2009-11-301.507100 units of currency per 1 EUR
2009-12-311.483600 units of currency per 1 EUR
2010-01-291.466200 units of currency per 1 EUR
2010-02-261.463800 units of currency per 1 EUR
2010-03-311.427600 units of currency per 1 EUR
2010-04-301.434100 units of currency per 1 EUR
2010-05-311.423000 units of currency per 1 EUR
2010-06-301.328300 units of currency per 1 EUR
2010-07-301.354100 units of currency per 1 EUR
2010-08-311.293500 units of currency per 1 EUR
2010-09-301.328700 units of currency per 1 EUR
2010-10-291.370800 units of currency per 1 EUR
2010-11-301.299000 units of currency per 1 EUR
2010-12-311.250400 units of currency per 1 EUR
2011-01-311.289100 units of currency per 1 EUR
2011-02-281.284000 units of currency per 1 EUR
2011-03-311.300500 units of currency per 1 EUR
2011-04-291.286700 units of currency per 1 EUR
2011-05-311.227500 units of currency per 1 EUR
2011-06-301.207100 units of currency per 1 EUR
2011-07-291.141800 units of currency per 1 EUR
2011-08-311.167000 units of currency per 1 EUR
2011-09-301.217000 units of currency per 1 EUR
2011-10-311.219100 units of currency per 1 EUR
2011-11-301.226500 units of currency per 1 EUR
2011-12-301.215600 units of currency per 1 EUR
2012-01-311.204800 units of currency per 1 EUR
2012-02-291.205100 units of currency per 1 EUR
2012-03-301.204500 units of currency per 1 EUR
2012-04-301.201800 units of currency per 1 EUR
2012-05-311.201000 units of currency per 1 EUR
2012-06-291.203000 units of currency per 1 EUR
2012-07-311.201400 units of currency per 1 EUR
2012-08-311.200900 units of currency per 1 EUR
2012-09-281.209900 units of currency per 1 EUR
2012-10-311.207600 units of currency per 1 EUR
2012-11-301.205400 units of currency per 1 EUR
2012-12-311.207200 units of currency per 1 EUR
2013-01-311.234200 units of currency per 1 EUR
2013-02-281.220900 units of currency per 1 EUR
2013-03-281.219500 units of currency per 1 EUR
2013-04-301.223800 units of currency per 1 EUR
2013-05-311.240600 units of currency per 1 EUR
2013-06-281.233800 units of currency per 1 EUR
2013-07-311.231700 units of currency per 1 EUR
2013-08-301.231000 units of currency per 1 EUR
2013-09-301.222500 units of currency per 1 EUR
2013-10-311.233300 units of currency per 1 EUR
2013-11-291.229800 units of currency per 1 EUR
2013-12-311.227600 units of currency per 1 EUR
2014-01-311.222000 units of currency per 1 EUR
2014-02-281.215300 units of currency per 1 EUR
2014-03-311.219400 units of currency per 1 EUR
2014-04-301.220000 units of currency per 1 EUR
2014-05-301.220400 units of currency per 1 EUR
2014-06-301.215600 units of currency per 1 EUR
2014-07-311.216900 units of currency per 1 EUR
2014-08-291.206100 units of currency per 1 EUR
2014-09-301.206300 units of currency per 1 EUR
2014-10-311.206700 units of currency per 1 EUR
2014-11-281.201800 units of currency per 1 EUR
2014-12-311.202400 units of currency per 1 EUR
2015-01-301.046800 units of currency per 1 EUR
2015-02-271.063600 units of currency per 1 EUR
2015-03-311.046300 units of currency per 1 EUR
2015-04-301.048600 units of currency per 1 EUR
2015-05-291.034100 units of currency per 1 EUR
2015-06-301.041300 units of currency per 1 EUR
2015-07-311.056500 units of currency per 1 EUR
2015-08-311.082500 units of currency per 1 EUR
2015-09-301.091500 units of currency per 1 EUR
2015-10-301.090000 units of currency per 1 EUR
2015-11-301.090300 units of currency per 1 EUR
2015-12-311.083500 units of currency per 1 EUR
2016-01-291.114400 units of currency per 1 EUR
2016-02-291.091400 units of currency per 1 EUR
2016-03-311.093100 units of currency per 1 EUR
2016-04-291.098400 units of currency per 1 EUR
2016-05-311.104400 units of currency per 1 EUR
2016-06-301.086700 units of currency per 1 EUR
2016-07-291.082300 units of currency per 1 EUR
2016-08-311.095700 units of currency per 1 EUR
2016-09-301.087600 units of currency per 1 EUR
2016-10-311.082000 units of currency per 1 EUR
2016-11-301.080300 units of currency per 1 EUR
2016-12-301.073900 units of currency per 1 EUR
2017-01-311.066800 units of currency per 1 EUR
2017-02-281.064800 units of currency per 1 EUR
2017-03-311.069600 units of currency per 1 EUR
2017-04-281.083100 units of currency per 1 EUR
2017-05-311.089600 units of currency per 1 EUR
2017-06-301.093000 units of currency per 1 EUR
2017-07-311.135900 units of currency per 1 EUR
2017-08-311.144600 units of currency per 1 EUR
2017-09-291.145700 units of currency per 1 EUR
2017-10-311.162200 units of currency per 1 EUR
2017-11-301.169900 units of currency per 1 EUR
2017-12-291.170200 units of currency per 1 EUR
2018-01-311.163100 units of currency per 1 EUR
2018-02-281.152000 units of currency per 1 EUR
2018-03-291.177900 units of currency per 1 EUR
2018-04-301.196800 units of currency per 1 EUR
2018-05-311.152600 units of currency per 1 EUR
2018-06-291.156900 units of currency per 1 EUR
2018-07-311.159200 units of currency per 1 EUR
2018-08-311.128100 units of currency per 1 EUR
2018-09-281.131600 units of currency per 1 EUR
2018-10-311.139900 units of currency per 1 EUR
2018-11-301.134000 units of currency per 1 EUR
2018-12-311.126900 units of currency per 1 EUR
2019-01-311.140900 units of currency per 1 EUR
2019-02-281.133500 units of currency per 1 EUR
2019-03-291.118100 units of currency per 1 EUR
2019-04-301.143700 units of currency per 1 EUR
2019-05-311.121400 units of currency per 1 EUR
2019-06-281.110500 units of currency per 1 EUR
2019-07-311.104100 units of currency per 1 EUR
2019-08-301.090900 units of currency per 1 EUR
2019-09-301.084700 units of currency per 1 EUR
2019-10-311.100700 units of currency per 1 EUR
2019-11-291.099800 units of currency per 1 EUR
2019-12-311.085400 units of currency per 1 EUR
2020-01-311.069400 units of currency per 1 EUR
2020-02-281.061400 units of currency per 1 EUR
2020-03-311.058500 units of currency per 1 EUR
2020-04-301.055800 units of currency per 1 EUR
2020-05-291.072000 units of currency per 1 EUR
2020-06-301.065100 units of currency per 1 EUR
2020-07-311.076900 units of currency per 1 EUR
2020-08-311.077400 units of currency per 1 EUR
2020-09-301.080400 units of currency per 1 EUR
2020-10-301.069800 units of currency per 1 EUR
2020-11-301.083900 units of currency per 1 EUR
2020-12-311.080200 units of currency per 1 EUR
2021-01-291.079800 units of currency per 1 EUR
2021-02-261.098600 units of currency per 1 EUR
2021-03-311.107000 units of currency per 1 EUR
2021-04-301.099800 units of currency per 1 EUR
2021-05-311.098200 units of currency per 1 EUR
2021-06-301.098000 units of currency per 1 EUR
2021-07-301.077100 units of currency per 1 EUR
2021-08-311.079900 units of currency per 1 EUR
2021-09-301.083000 units of currency per 1 EUR
2021-10-291.061100 units of currency per 1 EUR
2021-11-301.043000 units of currency per 1 EUR
2021-12-311.033100 units of currency per 1 EUR
2022-01-311.040400 units of currency per 1 EUR
2022-02-281.033600 units of currency per 1 EUR
2022-03-311.026700 units of currency per 1 EUR
2022-04-291.022900 units of currency per 1 EUR
2022-05-311.028100 units of currency per 1 EUR
2022-06-300.996000 units of currency per 1 EUR
2022-07-290.974400 units of currency per 1 EUR
2022-08-310.979600 units of currency per 1 EUR
2022-09-300.956100 units of currency per 1 EUR
2022-10-310.992500 units of currency per 1 EUR
2022-11-300.985400 units of currency per 1 EUR
2022-12-300.984700 units of currency per 1 EUR
2023-01-311.003200 units of currency per 1 EUR
2023-02-280.994700 units of currency per 1 EUR
2023-03-310.996800 units of currency per 1 EUR
2023-04-280.983900 units of currency per 1 EUR
2023-05-310.972400 units of currency per 1 EUR
2023-06-300.978800 units of currency per 1 EUR
2023-07-310.961900 units of currency per 1 EUR
2023-08-310.958400 units of currency per 1 EUR
2023-09-290.966900 units of currency per 1 EUR
2023-10-310.960700 units of currency per 1 EUR
2023-11-300.956200 units of currency per 1 EUR
2023-12-290.926000 units of currency per 1 EUR
2024-01-310.934800 units of currency per 1 EUR
2024-02-290.953400 units of currency per 1 EUR
2024-03-280.976600 units of currency per 1 EUR
2024-04-300.978700 units of currency per 1 EUR
2024-05-310.981800 units of currency per 1 EUR
2024-06-280.963400 units of currency per 1 EUR
2024-07-310.953300 units of currency per 1 EUR
2024-08-300.941600 units of currency per 1 EUR
2024-09-300.943900 units of currency per 1 EUR
2024-10-310.941200 units of currency per 1 EUR
2024-11-290.930900 units of currency per 1 EUR
2024-12-310.941200 units of currency per 1 EUR
2025-01-310.944900 units of currency per 1 EUR
2025-02-280.939400 units of currency per 1 EUR
2025-03-310.953100 units of currency per 1 EUR
2025-04-300.938900 units of currency per 1 EUR
2025-05-300.934100 units of currency per 1 EUR
2025-06-300.934700 units of currency per 1 EUR
2025-07-310.929700 units of currency per 1 EUR
2025-08-290.936400 units of currency per 1 EUR
2025-09-300.936400 units of currency per 1 EUR
2025-10-310.928700 units of currency per 1 EUR
2025-11-280.931800 units of currency per 1 EUR
2025-12-310.931400 units of currency per 1 EUR
2026-01-300.915700 units of currency per 1 EUR
2026-02-270.910400 units of currency per 1 EUR
2026-03-310.919400 units of currency per 1 EUR
2026-04-300.919000 units of currency per 1 EUR
2026-05-290.911100 units of currency per 1 EUR
2026-06-300.922400 units of currency per 1 EUR
2026-07-310.930400 units of currency per 1 EUR
2026-08-310.937600 units of currency per 1 EUR
2026-09-300.947800 units of currency per 1 EUR
2026-10-300.919400 units of currency per 1 EUR
2026-11-020.919300 units of currency per 1 EUR
Lineage

  1. Publisher

    European Central Bankdata-api.ecb.europa.eu

  2. Retrieved

    2026-11-02 15:22 UTCMethod: sdmx

  3. Release

    rel_01M6EDS5X0WXZDZ65YPK2TKSMGECB statistics reuse conditionsThese data are available free of charge from the European Central Bank.

  4. Your app

    European Central Bank (2026). Euro foreign exchange reference rates [release rel_01M6EDS5X0WXZDZ65YPK2TKSMG]. Retrieved 2 Nov 2026 via OpenDataRouter.Pinned link to this release
First rowsOrdered by currency, date.
First rows of ecb/fx-reference, ordered by currency, date
datedateordercurrencystringorderbindratedecimal, units of currency per 1 EUR
1999-01-04AUD1.910000
1999-01-05AUD1.894400
1999-01-06AUD1.882000
1999-01-07AUD1.847400
1999-01-08AUD1.840600
1999-01-11AUD1.813400
1999-01-12AUD1.809000
1999-01-13AUD1.862000
1999-01-14AUD1.835300
1999-01-15AUD1.838800
1999-01-18AUD1.829200
1999-01-19AUD1.829500
1999-01-20AUD1.806400
1999-01-21AUD1.817100
1999-01-22AUD1.822500
1999-01-25AUD1.831700
1999-01-26AUD1.839100
1999-01-27AUD1.831300
1999-01-28AUD1.826200
1999-01-29AUD1.808700

Schema

The fields of this release, and how a query can filter them.

  • datedate

    Primary key

    Reference date: the TARGET business day for which the ECB published the rate

    Unit
    None
    Nullable
    No
    Access
    Range

  • currencystring

    Primary key

    ISO 4217 code of the quoted currency, current or historical (for example USD, or CYP before Cyprus adopted the euro); the Romanian leu and Turkish lira are listed only as RON and TRY, never as ROL or TRL

    Unit
    None
    Nullable
    No
    Access
    Bind

  • ratedecimal(18,6)

    ECB euro reference rate: units of the quoted currency for one euro, as published; any RON or TRY rate from before a redenomination is the ECB's back-calculation in the new units

    Unit
    units of currency per 1 EUR
    Nullable
    No
    Access
    Filter

Access paths

  • by_currency (ordered by currency, date): filter currency with = or [in].
  • by_date (ordered by date, currency): bound date on both sides.
  • Fully scannable: a query that uses none of these reads the whole release, and may sort on any field.

Bind: filter with = or [in] to use the layout ordered by it. Range: filter with [gt], [gte], [lt] or [lte]. Filter: any filter once a layout is chosen.

Quick request

Reads rows of this release in the order of its first layout. Put your API key in the ODR_KEY environment variable first.

GET /v1/datasets/ecb/fx-reference/rows
curl -G 'https://api.opendatarouter.com/v1/datasets/ecb/fx-reference/rows' \
  --data-urlencode 'currency=AUD' \
  --data-urlencode 'release=rel_01M6EDS5X0WXZDZ65YPK2TKSMG' \
  -H "Authorization: Bearer $ODR_KEY"

Releases

Each release is immutable. Pin one with its id to read exactly the same rows later.

  1. rel_01M7AR43DD76NTXC3B0E28FFFCCurrentPublished
    Published
    2026-11-13
    Rows
    230,646
    Observation period
    1999-01-04 to 2026-11-13
    • data.parquet 866,262 bytes
    • data.csv.gz 1,134,618 bytes
    • LICENCE.txt 1,516 bytes
    • CITATION.cff 943 bytes
    Show this releasePinned link
  2. rel_01M785R3T2PDVZ1W60N5FAYA0XSuperseded
    Published
    2026-11-12
    Rows
    230,617
    Observation period
    1999-01-04 to 2026-11-12
    • data.parquet 866,158 bytes
    • data.csv.gz 1,134,446 bytes
    • LICENCE.txt 1,516 bytes
    • CITATION.cff 943 bytes
    Show this releasePinned link
  3. rel_01M75KDPVNF110AN3F96QAM1EJSuperseded
    Published
    2026-11-11
    Rows
    230,588
    Observation period
    1999-01-04 to 2026-11-11
    • data.parquet 865,462 bytes
    • data.csv.gz 1,134,291 bytes
    • LICENCE.txt 1,516 bytes
    • CITATION.cff 943 bytes
    Show this releasePinned link
  4. rel_01M730XYZEEBDMWFWAJZSM1AXHSuperseded
    Published
    2026-11-10
    Rows
    230,559
    Observation period
    1999-01-04 to 2026-11-10
    • data.parquet 865,299 bytes
    • data.csv.gz 1,134,218 bytes
    • LICENCE.txt 1,516 bytes
    • CITATION.cff 943 bytes
    Show this releasePinned link
  5. rel_01M70EG9W9JF9FW25GR3AM1NWESuperseded
    Published
    2026-11-09
    Rows
    230,530
    Observation period
    1999-01-04 to 2026-11-09
    • data.parquet 865,119 bytes
    • data.csv.gz 1,134,080 bytes
    • LICENCE.txt 1,513 bytes
    • CITATION.cff 942 bytes
    Show this releasePinned link
  6. rel_01M6RQ7FP82YK352WNMCVC91MHSuperseded
    Published
    2026-11-06
    Rows
    230,501
    Observation period
    1999-01-04 to 2026-11-06
    • data.parquet 864,953 bytes
    • data.csv.gz 1,133,927 bytes
    • LICENCE.txt 1,513 bytes
    • CITATION.cff 942 bytes
    Show this releasePinned link
  7. rel_01M6P5590JDP1PCNZ4QAWXD11NSuperseded
    Published
    2026-11-05
    Rows
    230,472
    Observation period
    1999-01-04 to 2026-11-05
    • data.parquet 864,759 bytes
    • data.csv.gz 1,133,776 bytes
    • LICENCE.txt 1,513 bytes
    • CITATION.cff 942 bytes
    Show this releasePinned link
  8. rel_01M6KJKE42QKXYZBMF9TF9YXFDSuperseded
    Published
    2026-11-04
    Rows
    230,443
    Observation period
    1999-01-04 to 2026-11-04
    • data.parquet 864,631 bytes
    • data.csv.gz 1,133,623 bytes
    • LICENCE.txt 1,513 bytes
    • CITATION.cff 942 bytes
    Show this releasePinned link
  9. rel_01M6H1E24R4W66RFT98TX495B8Superseded
    Published
    2026-11-03
    Rows
    230,414
    Observation period
    1999-01-04 to 2026-11-03
    • data.parquet 864,452 bytes
    • data.csv.gz 1,133,463 bytes
    • LICENCE.txt 1,513 bytes
    • CITATION.cff 942 bytes
    Show this releasePinned link
  10. rel_01M6EDS5X0WXZDZ65YPK2TKSMGShown on this pageSuperseded
    Published
    2026-11-02
    Rows
    230,385
    Observation period
    1999-01-04 to 2026-11-02
    • data.parquet 865,098 bytes
    • data.csv.gz 1,133,332 bytes
    • LICENCE.txt 1,513 bytes
    • CITATION.cff 942 bytes
    Pinned link

Older releases are listed by the releases endpoint of the API.