Skip to content
OpenDataRouter

Exchange Rates: Daily, 2023 to Current (F11.1)

rba/exchange-ratesby Reserve Bank of Australia www.rba.gov.au(the publisher’s site)API readyOlder release

Country or region: Australia

One row per business day from January 2023 in the Reserve Bank of Australia's statistical table F11.1: the RBA's indicative rates for the Australian dollar at about 4.00 pm Sydney time, as units of each foreign currency per Australian dollar, and the trade-weighted index (May 1970 = 100). A rate is null on a day the RBA published none for that currency. The US dollar column (WM/Reuters) and the Special Drawing Right column (IMF) are left out because they are third-party material, and so are the UAE dirham and South African rand columns, which the RBA has left empty since it removed those currencies from the trade-weighted index. Years before 2023 are only in the RBA's historical spreadsheets and are not included.

This page shows release rel_01M6G1NANVBJ334SHNCM5AZXQR, published 2026-11-03, which is not the current release. Show the current release

Rows
964
Published
2026-11-03
Observation period
2023-01-03 to 2026-11-03
Frequency
Each business day

Preview

The series of this release and its first rows, both written when it was published. Reading them costs nothing and needs no key.

Explore the rows

Reserve Bank of Australia

rba/exchange-rates

Release rel_01M6G1NANVBJ334SHNCM5AZXQR

SeriesEach point is the last value of its week (Monday to Sunday).
twi64.700000 index, May 1970 = 100 on 2026-11-03
cny4.654700 CNY per AUD on 2026-11-03
jpy110.160000 JPY per AUD on 2026-11-03
twi (index, May 1970 = 100). Each point is the last value of its week (Monday to Sunday).
DateValue
2023-01-0661.200000 index, May 1970 = 100
2023-01-1361.700000 index, May 1970 = 100
2023-01-2061.400000 index, May 1970 = 100
2023-01-2763.000000 index, May 1970 = 100
2023-02-0362.400000 index, May 1970 = 100
2023-02-1062.000000 index, May 1970 = 100
2023-02-1762.000000 index, May 1970 = 100
2023-02-2462.000000 index, May 1970 = 100
2023-03-0361.400000 index, May 1970 = 100
2023-03-1060.400000 index, May 1970 = 100
2023-03-1760.700000 index, May 1970 = 100
2023-03-2460.000000 index, May 1970 = 100
2023-03-3160.300000 index, May 1970 = 100
2023-04-0660.200000 index, May 1970 = 100
2023-04-1460.700000 index, May 1970 = 100
2023-04-2160.600000 index, May 1970 = 100
2023-04-2859.800000 index, May 1970 = 100
2023-05-0560.700000 index, May 1970 = 100
2023-05-1260.600000 index, May 1970 = 100
2023-05-1960.800000 index, May 1970 = 100
2023-05-2659.900000 index, May 1970 = 100
2023-06-0260.600000 index, May 1970 = 100
2023-06-0961.600000 index, May 1970 = 100
2023-06-1663.100000 index, May 1970 = 100
2023-06-2361.900000 index, May 1970 = 100
2023-06-3061.700000 index, May 1970 = 100
2023-07-0761.600000 index, May 1970 = 100
2023-07-1462.600000 index, May 1970 = 100
2023-07-2162.100000 index, May 1970 = 100
2023-07-2861.100000 index, May 1970 = 100
2023-08-0460.700000 index, May 1970 = 100
2023-08-1160.600000 index, May 1970 = 100
2023-08-1859.900000 index, May 1970 = 100
2023-08-2560.100000 index, May 1970 = 100
2023-09-0160.400000 index, May 1970 = 100
2023-09-0860.300000 index, May 1970 = 100
2023-09-1560.700000 index, May 1970 = 100
2023-09-2260.600000 index, May 1970 = 100
2023-09-2961.100000 index, May 1970 = 100
2023-10-0660.300000 index, May 1970 = 100
2023-10-1359.800000 index, May 1970 = 100
2023-10-2059.900000 index, May 1970 = 100
2023-10-2760.200000 index, May 1970 = 100
2023-11-0360.800000 index, May 1970 = 100
2023-11-1060.100000 index, May 1970 = 100
2023-11-1760.600000 index, May 1970 = 100
2023-11-2461.100000 index, May 1970 = 100
2023-12-0161.400000 index, May 1970 = 100
2023-12-0861.300000 index, May 1970 = 100
2023-12-1561.700000 index, May 1970 = 100
2023-12-2262.500000 index, May 1970 = 100
2023-12-2962.600000 index, May 1970 = 100
2024-01-0562.000000 index, May 1970 = 100
2024-01-1262.000000 index, May 1970 = 100
2024-01-1961.500000 index, May 1970 = 100
2024-01-2561.300000 index, May 1970 = 100
2024-02-0261.400000 index, May 1970 = 100
2024-02-0960.800000 index, May 1970 = 100
2024-02-1661.100000 index, May 1970 = 100
2024-02-2361.500000 index, May 1970 = 100
2024-03-0161.000000 index, May 1970 = 100
2024-03-0861.700000 index, May 1970 = 100
2024-03-1561.300000 index, May 1970 = 100
2024-03-2261.400000 index, May 1970 = 100
2024-03-2861.500000 index, May 1970 = 100
2024-04-0562.000000 index, May 1970 = 100
2024-04-1261.800000 index, May 1970 = 100
2024-04-1960.900000 index, May 1970 = 100
2024-04-2662.300000 index, May 1970 = 100
2024-05-0362.300000 index, May 1970 = 100
2024-05-1062.700000 index, May 1970 = 100
2024-05-1763.100000 index, May 1970 = 100
2024-05-2462.700000 index, May 1970 = 100
2024-05-3163.100000 index, May 1970 = 100
2024-06-0763.200000 index, May 1970 = 100
2024-06-1463.100000 index, May 1970 = 100
2024-06-2163.600000 index, May 1970 = 100
2024-06-2863.300000 index, May 1970 = 100
2024-07-0564.200000 index, May 1970 = 100
2024-07-1264.400000 index, May 1970 = 100
2024-07-1963.700000 index, May 1970 = 100
2024-07-2662.100000 index, May 1970 = 100
2024-08-0261.200000 index, May 1970 = 100
2024-08-0961.500000 index, May 1970 = 100
2024-08-1661.900000 index, May 1970 = 100
2024-08-2362.100000 index, May 1970 = 100
2024-08-3062.600000 index, May 1970 = 100
2024-09-0661.600000 index, May 1970 = 100
2024-09-1361.600000 index, May 1970 = 100
2024-09-2062.200000 index, May 1970 = 100
2024-09-2762.700000 index, May 1970 = 100
2024-10-0462.800000 index, May 1970 = 100
2024-10-1162.400000 index, May 1970 = 100
2024-10-1862.400000 index, May 1970 = 100
2024-10-2561.900000 index, May 1970 = 100
2024-11-0161.500000 index, May 1970 = 100
2024-11-0862.400000 index, May 1970 = 100
2024-11-1561.500000 index, May 1970 = 100
2024-11-2261.800000 index, May 1970 = 100
2024-11-2961.500000 index, May 1970 = 100
2024-12-0660.800000 index, May 1970 = 100
2024-12-1360.600000 index, May 1970 = 100
2024-12-2059.900000 index, May 1970 = 100
2024-12-2759.700000 index, May 1970 = 100
2025-01-0359.900000 index, May 1970 = 100
2025-01-1059.800000 index, May 1970 = 100
2025-01-1759.800000 index, May 1970 = 100
2025-01-2460.300000 index, May 1970 = 100
2025-01-3159.600000 index, May 1970 = 100
2025-02-0760.100000 index, May 1970 = 100
2025-02-1460.400000 index, May 1970 = 100
2025-02-2160.800000 index, May 1970 = 100
2025-02-2859.500000 index, May 1970 = 100
2025-03-0759.700000 index, May 1970 = 100
2025-03-1459.700000 index, May 1970 = 100
2025-03-2159.700000 index, May 1970 = 100
2025-03-2859.800000 index, May 1970 = 100
2025-04-0458.800000 index, May 1970 = 100
2025-04-1158.400000 index, May 1970 = 100
2025-04-1759.400000 index, May 1970 = 100
2025-04-2459.500000 index, May 1970 = 100
2025-05-0259.900000 index, May 1970 = 100
2025-05-0959.800000 index, May 1970 = 100
2025-05-1659.900000 index, May 1970 = 100
2025-05-2359.600000 index, May 1970 = 100
2025-05-3059.600000 index, May 1970 = 100
2025-06-0660.000000 index, May 1970 = 100
2025-06-1359.800000 index, May 1970 = 100
2025-06-2060.100000 index, May 1970 = 100
2025-06-2760.200000 index, May 1970 = 100
2025-07-0460.300000 index, May 1970 = 100
2025-07-1160.700000 index, May 1970 = 100
2025-07-1860.300000 index, May 1970 = 100
2025-07-2560.700000 index, May 1970 = 100
2025-08-0160.100000 index, May 1970 = 100
2025-08-0860.400000 index, May 1970 = 100
2025-08-1560.300000 index, May 1970 = 100
2025-08-2259.700000 index, May 1970 = 100
2025-08-2960.500000 index, May 1970 = 100
2025-09-0560.600000 index, May 1970 = 100
2025-09-1261.500000 index, May 1970 = 100
2025-09-1961.000000 index, May 1970 = 100
2025-09-2660.900000 index, May 1970 = 100
2025-10-0361.200000 index, May 1970 = 100
2025-10-1061.300000 index, May 1970 = 100
2025-10-1760.200000 index, May 1970 = 100
2025-10-2460.800000 index, May 1970 = 100
2025-10-3161.200000 index, May 1970 = 100
2025-11-0760.700000 index, May 1970 = 100
2025-11-1461.100000 index, May 1970 = 100
2025-11-2160.600000 index, May 1970 = 100
2025-11-2861.200000 index, May 1970 = 100
2025-12-0561.900000 index, May 1970 = 100
2025-12-1262.100000 index, May 1970 = 100
2025-12-1961.700000 index, May 1970 = 100
2025-12-2462.300000 index, May 1970 = 100
2026-01-0262.200000 index, May 1970 = 100
2026-01-0962.400000 index, May 1970 = 100
2026-01-1662.500000 index, May 1970 = 100
2026-01-2363.700000 index, May 1970 = 100
2026-01-3064.500000 index, May 1970 = 100
2026-02-0664.300000 index, May 1970 = 100
2026-02-1365.100000 index, May 1970 = 100
2026-02-2064.900000 index, May 1970 = 100
2026-02-2765.500000 index, May 1970 = 100
2026-03-0665.300000 index, May 1970 = 100
2026-03-1365.800000 index, May 1970 = 100
2026-03-2066.100000 index, May 1970 = 100
2026-03-2764.700000 index, May 1970 = 100
2026-04-0264.400000 index, May 1970 = 100
2026-04-1065.600000 index, May 1970 = 100
2026-04-1766.400000 index, May 1970 = 100
2026-04-2466.300000 index, May 1970 = 100
2026-05-0166.700000 index, May 1970 = 100
2026-05-0866.800000 index, May 1970 = 100
2026-05-1566.600000 index, May 1970 = 100
2026-05-2266.500000 index, May 1970 = 100
2026-05-2966.600000 index, May 1970 = 100
2026-06-0566.500000 index, May 1970 = 100
2026-06-1265.600000 index, May 1970 = 100
2026-06-1965.600000 index, May 1970 = 100
2026-06-2664.800000 index, May 1970 = 100
2026-07-0365.100000 index, May 1970 = 100
2026-07-1065.100000 index, May 1970 = 100
2026-07-1765.300000 index, May 1970 = 100
2026-07-2465.400000 index, May 1970 = 100
2026-07-3165.500000 index, May 1970 = 100
2026-08-0765.300000 index, May 1970 = 100
2026-08-1465.600000 index, May 1970 = 100
2026-08-2165.900000 index, May 1970 = 100
2026-08-2866.400000 index, May 1970 = 100
2026-09-0466.400000 index, May 1970 = 100
2026-09-1166.000000 index, May 1970 = 100
2026-09-1866.000000 index, May 1970 = 100
2026-09-2565.200000 index, May 1970 = 100
2026-10-0264.400000 index, May 1970 = 100
2026-10-0964.800000 index, May 1970 = 100
2026-10-1664.400000 index, May 1970 = 100
2026-10-2364.900000 index, May 1970 = 100
2026-10-3065.200000 index, May 1970 = 100
2026-11-0364.700000 index, May 1970 = 100
cny (CNY per AUD). Each point is the last value of its week (Monday to Sunday).
DateValue
2023-01-064.637800 CNY per AUD
2023-01-134.681500 CNY per AUD
2023-01-204.696300 CNY per AUD
2023-01-274.821700 CNY per AUD
2023-02-034.763600 CNY per AUD
2023-02-104.712500 CNY per AUD
2023-02-174.706400 CNY per AUD
2023-02-244.720800 CNY per AUD
2023-03-034.656900 CNY per AUD
2023-03-104.596300 CNY per AUD
2023-03-174.609400 CNY per AUD
2023-03-244.576900 CNY per AUD
2023-03-314.605100 CNY per AUD
2023-04-064.606100 CNY per AUD
2023-04-144.638500 CNY per AUD
2023-04-214.620100 CNY per AUD
2023-04-284.570900 CNY per AUD
2023-05-054.655000 CNY per AUD
2023-05-124.647300 CNY per AUD
2023-05-194.669700 CNY per AUD
2023-05-264.597900 CNY per AUD
2023-06-024.675700 CNY per AUD
2023-06-094.777800 CNY per AUD
2023-06-164.908800 CNY per AUD
2023-06-234.808000 CNY per AUD
2023-06-304.807900 CNY per AUD
2023-07-074.804100 CNY per AUD
2023-07-144.910500 CNY per AUD
2023-07-214.859000 CNY per AUD
2023-07-284.769500 CNY per AUD
2023-08-044.719200 CNY per AUD
2023-08-114.714800 CNY per AUD
2023-08-184.664200 CNY per AUD
2023-08-254.673400 CNY per AUD
2023-09-014.698500 CNY per AUD
2023-09-084.704600 CNY per AUD
2023-09-154.698500 CNY per AUD
2023-09-224.692200 CNY per AUD
2023-09-294.713000 CNY per AUD
2023-10-064.647400 CNY per AUD
2023-10-134.615300 CNY per AUD
2023-10-204.621600 CNY per AUD
2023-10-274.642700 CNY per AUD
2023-11-034.704800 CNY per AUD
2023-11-104.638600 CNY per AUD
2023-11-174.686000 CNY per AUD
2023-11-244.692500 CNY per AUD
2023-12-014.719200 CNY per AUD
2023-12-084.735400 CNY per AUD
2023-12-154.773000 CNY per AUD
2023-12-224.848100 CNY per AUD
2023-12-294.854400 CNY per AUD
2024-01-054.801200 CNY per AUD
2024-01-124.802300 CNY per AUD
2024-01-194.734100 CNY per AUD
2024-01-254.709300 CNY per AUD
2024-02-024.736300 CNY per AUD
2024-02-094.672100 CNY per AUD
2024-02-164.690800 CNY per AUD
2024-02-234.729200 CNY per AUD
2024-03-014.685100 CNY per AUD
2024-03-084.765000 CNY per AUD
2024-03-154.725900 CNY per AUD
2024-03-224.715200 CNY per AUD
2024-03-284.719300 CNY per AUD
2024-04-054.753700 CNY per AUD
2024-04-124.722700 CNY per AUD
2024-04-194.631900 CNY per AUD
2024-04-264.738300 CNY per AUD
2024-05-034.763900 CNY per AUD
2024-05-104.775500 CNY per AUD
2024-05-174.819000 CNY per AUD
2024-05-244.781600 CNY per AUD
2024-05-314.806800 CNY per AUD
2024-06-074.833700 CNY per AUD
2024-06-144.807300 CNY per AUD
2024-06-214.839500 CNY per AUD
2024-06-284.814300 CNY per AUD
2024-07-054.893900 CNY per AUD
2024-07-124.918900 CNY per AUD
2024-07-194.870100 CNY per AUD
2024-07-264.749800 CNY per AUD
2024-08-024.694400 CNY per AUD
2024-08-094.725100 CNY per AUD
2024-08-164.754600 CNY per AUD
2024-08-234.797700 CNY per AUD
2024-08-304.826100 CNY per AUD
2024-09-064.762500 CNY per AUD
2024-09-134.773800 CNY per AUD
2024-09-204.803000 CNY per AUD
2024-09-274.824000 CNY per AUD
2024-10-044.806400 CNY per AUD
2024-10-114.769100 CNY per AUD
2024-10-184.771600 CNY per AUD
2024-10-254.717400 CNY per AUD
2024-11-014.683600 CNY per AUD
2024-11-084.758600 CNY per AUD
2024-11-154.677200 CNY per AUD
2024-11-224.712700 CNY per AUD
2024-11-294.713200 CNY per AUD
2024-12-064.665700 CNY per AUD
2024-12-134.633200 CNY per AUD
2024-12-204.544200 CNY per AUD
2024-12-274.532600 CNY per AUD
2025-01-034.537400 CNY per AUD
2025-01-104.541400 CNY per AUD
2025-01-174.543100 CNY per AUD
2025-01-244.579100 CNY per AUD
2025-01-314.509800 CNY per AUD
2025-02-074.578100 CNY per AUD
2025-02-144.604300 CNY per AUD
2025-02-214.632800 CNY per AUD
2025-02-284.527800 CNY per AUD
2025-03-074.567800 CNY per AUD
2025-03-144.558000 CNY per AUD
2025-03-214.560200 CNY per AUD
2025-03-284.565500 CNY per AUD
2025-04-044.539500 CNY per AUD
2025-04-114.537500 CNY per AUD
2025-04-174.634700 CNY per AUD
2025-04-244.632400 CNY per AUD
2025-05-024.661700 CNY per AUD
2025-05-094.642900 CNY per AUD
2025-05-164.633500 CNY per AUD
2025-05-234.634800 CNY per AUD
2025-05-304.625900 CNY per AUD
2025-06-064.669200 CNY per AUD
2025-06-134.650300 CNY per AUD
2025-06-204.662200 CNY per AUD
2025-06-274.691300 CNY per AUD
2025-07-044.707600 CNY per AUD
2025-07-114.716900 CNY per AUD
2025-07-184.669300 CNY per AUD
2025-07-254.713400 CNY per AUD
2025-08-014.638500 CNY per AUD
2025-08-084.682700 CNY per AUD
2025-08-154.671000 CNY per AUD
2025-08-224.610200 CNY per AUD
2025-08-294.662600 CNY per AUD
2025-09-054.664700 CNY per AUD
2025-09-124.741000 CNY per AUD
2025-09-194.691200 CNY per AUD
2025-09-264.665600 CNY per AUD
2025-10-034.694400 CNY per AUD
2025-10-104.679500 CNY per AUD
2025-10-174.612100 CNY per AUD
2025-10-244.632100 CNY per AUD
2025-10-314.657800 CNY per AUD
2025-11-074.612300 CNY per AUD
2025-11-144.634200 CNY per AUD
2025-11-214.584700 CNY per AUD
2025-11-284.622800 CNY per AUD
2025-12-054.681000 CNY per AUD
2025-12-124.699800 CNY per AUD
2025-12-194.653500 CNY per AUD
2025-12-244.712700 CNY per AUD
2026-01-024.681300 CNY per AUD
2026-01-094.675800 CNY per AUD
2026-01-164.672200 CNY per AUD
2026-01-234.769800 CNY per AUD
2026-01-304.867300 CNY per AUD
2026-02-064.819100 CNY per AUD
2026-02-134.894000 CNY per AUD
2026-02-204.856200 CNY per AUD
2026-02-274.885100 CNY per AUD
2026-03-064.851900 CNY per AUD
2026-03-134.862700 CNY per AUD
2026-03-204.887000 CNY per AUD
2026-03-274.777900 CNY per AUD
2026-04-024.737300 CNY per AUD
2026-04-104.830200 CNY per AUD
2026-04-174.892700 CNY per AUD
2026-04-244.871700 CNY per AUD
2026-05-014.910100 CNY per AUD
2026-05-084.914700 CNY per AUD
2026-05-154.870000 CNY per AUD
2026-05-224.853400 CNY per AUD
2026-05-294.850400 CNY per AUD
2026-06-054.824500 CNY per AUD
2026-06-124.754600 CNY per AUD
2026-06-194.741100 CNY per AUD
2026-06-264.687600 CNY per AUD
2026-07-034.705900 CNY per AUD
2026-07-104.711100 CNY per AUD
2026-07-174.728700 CNY per AUD
2026-07-244.726600 CNY per AUD
2026-07-314.743500 CNY per AUD
2026-08-074.742500 CNY per AUD
2026-08-144.766400 CNY per AUD
2026-08-214.802600 CNY per AUD
2026-08-284.836700 CNY per AUD
2026-09-044.841900 CNY per AUD
2026-09-114.811600 CNY per AUD
2026-09-184.773200 CNY per AUD
2026-09-254.711800 CNY per AUD
2026-10-024.649300 CNY per AUD
2026-10-094.673800 CNY per AUD
2026-10-164.646900 CNY per AUD
2026-10-234.675200 CNY per AUD
2026-10-304.687700 CNY per AUD
2026-11-034.654700 CNY per AUD
jpy (JPY per AUD). Each point is the last value of its week (Monday to Sunday).
DateValue
2023-01-0690.630000 JPY per AUD
2023-01-1389.870000 JPY per AUD
2023-01-2089.280000 JPY per AUD
2023-01-2792.410000 JPY per AUD
2023-02-0390.780000 JPY per AUD
2023-02-1091.190000 JPY per AUD
2023-02-1792.150000 JPY per AUD
2023-02-2491.760000 JPY per AUD
2023-03-0392.200000 JPY per AUD
2023-03-1090.120000 JPY per AUD
2023-03-1789.340000 JPY per AUD
2023-03-2487.010000 JPY per AUD
2023-03-3189.100000 JPY per AUD
2023-04-0687.850000 JPY per AUD
2023-04-1489.850000 JPY per AUD
2023-04-2189.760000 JPY per AUD
2023-04-2889.220000 JPY per AUD
2023-05-0590.250000 JPY per AUD
2023-05-1290.110000 JPY per AUD
2023-05-1991.740000 JPY per AUD
2023-05-2691.010000 JPY per AUD
2023-06-0291.840000 JPY per AUD
2023-06-0993.450000 JPY per AUD
2023-06-1696.930000 JPY per AUD
2023-06-2396.030000 JPY per AUD
2023-06-3095.920000 JPY per AUD
2023-07-0795.260000 JPY per AUD
2023-07-1494.960000 JPY per AUD
2023-07-2194.990000 JPY per AUD
2023-07-2892.800000 JPY per AUD
2023-08-0493.650000 JPY per AUD
2023-08-1194.410000 JPY per AUD
2023-08-1893.130000 JPY per AUD
2023-08-2593.750000 JPY per AUD
2023-09-0194.170000 JPY per AUD
2023-09-0894.290000 JPY per AUD
2023-09-1595.330000 JPY per AUD
2023-09-2295.140000 JPY per AUD
2023-09-2996.330000 JPY per AUD
2023-10-0694.740000 JPY per AUD
2023-10-1394.540000 JPY per AUD
2023-10-2094.660000 JPY per AUD
2023-10-2795.280000 JPY per AUD
2023-11-0396.680000 JPY per AUD
2023-11-1096.280000 JPY per AUD
2023-11-1797.380000 JPY per AUD
2023-11-2498.020000 JPY per AUD
2023-12-0197.890000 JPY per AUD
2023-12-0895.120000 JPY per AUD
2023-12-1595.190000 JPY per AUD
2023-12-2296.560000 JPY per AUD
2023-12-2996.770000 JPY per AUD
2024-01-0597.020000 JPY per AUD
2024-01-1297.210000 JPY per AUD
2024-01-1997.610000 JPY per AUD
2024-01-2597.170000 JPY per AUD
2024-02-0296.610000 JPY per AUD
2024-02-0997.000000 JPY per AUD
2024-02-1697.930000 JPY per AUD
2024-02-2398.930000 JPY per AUD
2024-03-0197.900000 JPY per AUD
2024-03-0897.970000 JPY per AUD
2024-03-1597.400000 JPY per AUD
2024-03-2298.910000 JPY per AUD
2024-03-2898.870000 JPY per AUD
2024-04-0599.380000 JPY per AUD
2024-04-1299.980000 JPY per AUD
2024-04-1998.720000 JPY per AUD
2024-04-26102.080000 JPY per AUD
2024-05-03100.650000 JPY per AUD
2024-05-10102.870000 JPY per AUD
2024-05-17103.950000 JPY per AUD
2024-05-24103.670000 JPY per AUD
2024-05-31104.080000 JPY per AUD
2024-06-07103.760000 JPY per AUD
2024-06-14104.790000 JPY per AUD
2024-06-21105.950000 JPY per AUD
2024-06-28106.610000 JPY per AUD
2024-07-05108.200000 JPY per AUD
2024-07-12107.700000 JPY per AUD
2024-07-19105.720000 JPY per AUD
2024-07-26100.720000 JPY per AUD
2024-08-0297.070000 JPY per AUD
2024-08-0996.920000 JPY per AUD
2024-08-1698.730000 JPY per AUD
2024-08-2397.900000 JPY per AUD
2024-08-3098.590000 JPY per AUD
2024-09-0695.890000 JPY per AUD
2024-09-1394.680000 JPY per AUD
2024-09-2097.010000 JPY per AUD
2024-09-27100.600000 JPY per AUD
2024-10-04100.050000 JPY per AUD
2024-10-11100.290000 JPY per AUD
2024-10-18100.460000 JPY per AUD
2024-10-25100.450000 JPY per AUD
2024-11-01100.280000 JPY per AUD
2024-11-08101.640000 JPY per AUD
2024-11-15101.100000 JPY per AUD
2024-11-22100.430000 JPY per AUD
2024-11-2997.750000 JPY per AUD
2024-12-0696.440000 JPY per AUD
2024-12-1397.380000 JPY per AUD
2024-12-2097.930000 JPY per AUD
2024-12-2797.880000 JPY per AUD
2025-01-0397.780000 JPY per AUD
2025-01-1098.100000 JPY per AUD
2025-01-1796.350000 JPY per AUD
2025-01-2498.050000 JPY per AUD
2025-01-3196.140000 JPY per AUD
2025-02-0795.320000 JPY per AUD
2025-02-1496.480000 JPY per AUD
2025-02-2196.170000 JPY per AUD
2025-02-2892.970000 JPY per AUD
2025-03-0793.130000 JPY per AUD
2025-03-1493.470000 JPY per AUD
2025-03-2193.970000 JPY per AUD
2025-03-2894.810000 JPY per AUD
2025-04-0490.670000 JPY per AUD
2025-04-1188.980000 JPY per AUD
2025-04-1790.510000 JPY per AUD
2025-04-2490.640000 JPY per AUD
2025-05-0293.120000 JPY per AUD
2025-05-0993.170000 JPY per AUD
2025-05-1693.470000 JPY per AUD
2025-05-2392.330000 JPY per AUD
2025-05-3092.570000 JPY per AUD
2025-06-0693.540000 JPY per AUD
2025-06-1392.940000 JPY per AUD
2025-06-2094.420000 JPY per AUD
2025-06-2794.510000 JPY per AUD
2025-07-0494.850000 JPY per AUD
2025-07-1196.640000 JPY per AUD
2025-07-1896.720000 JPY per AUD
2025-07-2596.710000 JPY per AUD
2025-08-0196.830000 JPY per AUD
2025-08-0896.100000 JPY per AUD
2025-08-1595.730000 JPY per AUD
2025-08-2295.400000 JPY per AUD
2025-08-2996.120000 JPY per AUD
2025-09-0596.870000 JPY per AUD
2025-09-1298.110000 JPY per AUD
2025-09-1997.310000 JPY per AUD
2025-09-2697.910000 JPY per AUD
2025-10-0397.410000 JPY per AUD
2025-10-10100.330000 JPY per AUD
2025-10-1797.100000 JPY per AUD
2025-10-2499.410000 JPY per AUD
2025-10-31100.840000 JPY per AUD
2025-11-0799.160000 JPY per AUD
2025-11-14100.900000 JPY per AUD
2025-11-21101.380000 JPY per AUD
2025-11-28102.050000 JPY per AUD
2025-12-05102.560000 JPY per AUD
2025-12-12103.750000 JPY per AUD
2025-12-19103.150000 JPY per AUD
2025-12-24104.550000 JPY per AUD
2026-01-02105.050000 JPY per AUD
2026-01-09105.300000 JPY per AUD
2026-01-16106.150000 JPY per AUD
2026-01-23108.610000 JPY per AUD
2026-01-30107.810000 JPY per AUD
2026-02-06108.780000 JPY per AUD
2026-02-13108.590000 JPY per AUD
2026-02-20109.160000 JPY per AUD
2026-02-27110.870000 JPY per AUD
2026-03-06110.830000 JPY per AUD
2026-03-13112.660000 JPY per AUD
2026-03-20112.270000 JPY per AUD
2026-03-27110.310000 JPY per AUD
2026-04-02109.620000 JPY per AUD
2026-04-10112.610000 JPY per AUD
2026-04-17114.350000 JPY per AUD
2026-04-24113.880000 JPY per AUD
2026-05-01113.100000 JPY per AUD
2026-05-08113.320000 JPY per AUD
2026-05-15113.560000 JPY per AUD
2026-05-22113.600000 JPY per AUD
2026-05-29114.140000 JPY per AUD
2026-06-05113.910000 JPY per AUD
2026-06-12112.710000 JPY per AUD
2026-06-19113.020000 JPY per AUD
2026-06-26111.370000 JPY per AUD
2026-07-03111.870000 JPY per AUD
2026-07-10112.290000 JPY per AUD
2026-07-17113.360000 JPY per AUD
2026-07-24114.280000 JPY per AUD
2026-07-31112.900000 JPY per AUD
2026-08-07111.290000 JPY per AUD
2026-08-14112.570000 JPY per AUD
2026-08-21113.490000 JPY per AUD
2026-08-28114.800000 JPY per AUD
2026-09-04112.710000 JPY per AUD
2026-09-11110.480000 JPY per AUD
2026-09-18112.020000 JPY per AUD
2026-09-25111.080000 JPY per AUD
2026-10-02109.420000 JPY per AUD
2026-10-09110.340000 JPY per AUD
2026-10-16109.670000 JPY per AUD
2026-10-23109.970000 JPY per AUD
2026-10-30110.820000 JPY per AUD
2026-11-03110.160000 JPY per AUD
Lineage

  1. Publisher

    Reserve Bank of Australiawww.rba.gov.au

  2. Retrieved

    2026-11-03 06:30 UTCMethod: file

  3. Release

    rel_01M6G1NANVBJ334SHNCM5AZXQRReserve Bank of Australia Financial Data terms (Section 5 of the RBA Copyright and Disclaimer Notice)The Reserve Bank of Australia does not endorse this product or any use of these data.The RBA publishes these rates as indications of market value only, and says they should not be relied upon for any regulatory or commercial purposes.These data are published on the Reserve Bank of Australia website without a fee being charged by the RBA.

  4. Your app

    Reserve Bank of Australia (2026). Exchange Rates: Daily, 2023 to Current (F11.1) [release rel_01M6G1NANVBJ334SHNCM5AZXQR]. Retrieved 3 Nov 2026 via OpenDataRouter.Pinned link to this release
First rowsOrdered by date.
First rows of rba/exchange-rates, ordered by date
datedateordertwidecimal, index, May 1970 = 100cnydecimal, CNY per AUDjpydecimal, JPY per AUDeurdecimal, EUR per AUDkrwdecimal, KRW per AUDgbpdecimal, GBP per AUDsgddecimal, SGD per AUDinrdecimal, INR per AUDthbdecimal, THB per AUDnzddecimal, NZD per AUDtwddecimal, TWD per AUDmyrdecimal, MYR per AUDidrdecimal, IDR per AUDvnddecimal, VND per AUDpgkdecimal, PGK per AUDhkddecimal, HKD per AUDcaddecimal, CAD per AUDchfdecimal, CHF per AUDphpdecimal, PHP per AUD
2023-01-0361.4000004.69940088.4800000.640000867.1600000.5656000.91340056.51000023.4700001.07600020.9700002.99750010635.00000016039.000000null5.331600null0.63100038.070000
2023-01-0461.5000004.69060089.0800000.643900866.0400000.5678000.91380056.41000023.3300001.08510020.8800002.99900010634.00000016022.000000null5.322200null0.63510038.120000
2023-01-0561.5000004.69160090.1700000.642600865.9000000.5661000.91450056.41000023.0800001.08520020.9200003.00000010644.00000016002.000000null5.327600null0.63410038.120000
2023-01-0661.2000004.63780090.6300000.643100856.5800000.5677000.91000055.92000023.0000001.08390020.7900002.97530010582.00000015887.000000null5.285300null0.63380037.660000
2023-01-0962.0000004.70290091.2500000.649000862.6500000.5707000.92210057.08000023.2200001.08300021.1500003.03250010794.00000016252.000000null5.409100null0.64150038.200000
2023-01-1061.7000004.67500091.1300000.643400857.2400000.5678000.91960056.77000023.0800001.08330021.0300003.02050010763.00000016190.000000null5.390900null0.63640037.880000
2023-01-1161.7000004.68030091.4300000.643500860.0300000.5684000.91920056.50000023.1200001.08320021.0400003.02250010691.00000016206.000000null5.398500null0.63730037.960000
2023-01-1261.7000004.67800091.0000000.642700861.7300000.5690000.92090056.52000023.1000001.08540021.0700003.02360010616.00000016231.000000null5.408200null0.64440038.200000
2023-01-1361.7000004.68150089.8700000.641600864.9900000.5705000.92060056.63000023.0800001.09130021.1400003.01850010559.00000016305.000000null5.432200null0.64650038.320000
2023-01-1661.7000004.68200089.2200000.643900863.3300000.5700000.92050056.85000022.9500001.09100021.1700003.01360010509.00000016378.000000null5.457100null0.64580038.130000
2023-01-1761.9000004.71560089.7300000.644100862.7800000.5718000.92160057.04000023.0500001.08920021.1500003.01760010561.00000016343.000000null5.450400null0.64530038.160000
2023-01-1862.3000004.74300091.8600000.649200868.9700000.5694000.92590057.15000023.1600001.08380021.2100003.03050010579.00000016390.000000null5.472700null0.64560038.380000
2023-01-1961.2000004.67430088.3900000.639500853.1000000.5598000.91300056.18000022.8200001.07560020.9800002.97940010427.00000016197.000000null5.404000null0.63230037.700000
2023-01-2061.4000004.69630089.2800000.638700855.2400000.5593000.91550056.21000022.7700001.07990021.0100002.97120010459.00000016219.000000null5.418900null0.63440037.770000
2023-01-2361.9000004.73760090.5000000.640900862.7800000.5620000.91970056.62000022.8200001.07810021.2100002.99220010527.00000016371.000000null5.467000null0.64100037.980000
2023-01-2462.4000004.77150091.6500000.646800868.9600000.5679000.92770057.43000023.0700001.08220021.3600003.01360010509.00000016488.000000null5.507800null0.64820038.360000
2023-01-2563.0000004.81840092.6500000.651600875.8000000.5762000.93620057.92000023.3300001.09410021.5700003.03540010628.00000016650.000000null5.561600null0.65530038.810000
2023-01-2763.0000004.82170092.4100000.654000875.3200000.5741000.93450057.99000023.3700001.09540021.5800003.00950010645.00000016666.000000null5.565200null0.65550038.660000
2023-01-3062.7000004.78640091.8400000.652100870.8600000.5718000.93090057.92000023.2100001.09170021.3800003.00520010617.00000016633.000000null5.554200null0.65280038.640000
2023-01-3162.4000004.75470091.6900000.648800866.4700000.5702000.92490057.49000023.0500001.09120021.1500002.99070010542.00000016500.000000null5.514500null0.65090038.360000

Schema

The fields of this release, and how a query can filter them.

  • datedate

    Primary key

    Business day the rates are for (Sydney)

    Unit
    None
    Nullable
    No
    Access
    Range

  • twidecimal(18,6)

    Trade-weighted index of the Australian dollar at 4.00 pm Sydney time (RBA series FXRTWI)

    Unit
    index, May 1970 = 100
    Nullable
    Yes
    Access
    Filter

  • cnydecimal(18,6)

    Chinese renminbi per Australian dollar (RBA series FXRCR)

    Unit
    CNY per AUD
    Nullable
    Yes
    Access
    Filter

  • jpydecimal(18,6)

    Japanese yen per Australian dollar (RBA series FXRJY)

    Unit
    JPY per AUD
    Nullable
    Yes
    Access
    Filter

  • eurdecimal(18,6)

    European euro per Australian dollar (RBA series FXREUR)

    Unit
    EUR per AUD
    Nullable
    Yes
    Access
    Filter

  • krwdecimal(18,6)

    South Korean won per Australian dollar (RBA series FXRSKW)

    Unit
    KRW per AUD
    Nullable
    Yes
    Access
    Filter

  • gbpdecimal(18,6)

    UK pound sterling per Australian dollar (RBA series FXRUKPS)

    Unit
    GBP per AUD
    Nullable
    Yes
    Access
    Filter

  • sgddecimal(18,6)

    Singapore dollar per Australian dollar (RBA series FXRSD)

    Unit
    SGD per AUD
    Nullable
    Yes
    Access
    Filter

  • inrdecimal(18,6)

    Indian rupee per Australian dollar (RBA series FXRIRE)

    Unit
    INR per AUD
    Nullable
    Yes
    Access
    Filter

  • thbdecimal(18,6)

    Thai baht per Australian dollar (RBA series FXRTB)

    Unit
    THB per AUD
    Nullable
    Yes
    Access
    Filter

  • nzddecimal(18,6)

    New Zealand dollar per Australian dollar (RBA series FXRNZD)

    Unit
    NZD per AUD
    Nullable
    Yes
    Access
    Filter

  • twddecimal(18,6)

    New Taiwan dollar per Australian dollar (RBA series FXRNTD)

    Unit
    TWD per AUD
    Nullable
    Yes
    Access
    Filter

  • myrdecimal(18,6)

    Malaysian ringgit per Australian dollar (RBA series FXRMR)

    Unit
    MYR per AUD
    Nullable
    Yes
    Access
    Filter

  • idrdecimal(18,6)

    Indonesian rupiah per Australian dollar (RBA series FXRIR)

    Unit
    IDR per AUD
    Nullable
    Yes
    Access
    Filter

  • vnddecimal(18,6)

    Vietnamese dong per Australian dollar (RBA series FXRVD)

    Unit
    VND per AUD
    Nullable
    Yes
    Access
    Filter

  • pgkdecimal(18,6)

    Papua New Guinea kina per Australian dollar (RBA series FXRPNGK)

    Unit
    PGK per AUD
    Nullable
    Yes
    Access
    Filter

  • hkddecimal(18,6)

    Hong Kong dollar per Australian dollar (RBA series FXRHKD)

    Unit
    HKD per AUD
    Nullable
    Yes
    Access
    Filter

  • caddecimal(18,6)

    Canadian dollar per Australian dollar (RBA series FXRCD)

    Unit
    CAD per AUD
    Nullable
    Yes
    Access
    Filter

  • chfdecimal(18,6)

    Swiss franc per Australian dollar (RBA series FXRSF)

    Unit
    CHF per AUD
    Nullable
    Yes
    Access
    Filter

  • phpdecimal(18,6)

    Philippines peso per Australian dollar (RBA series FXRPHP)

    Unit
    PHP per AUD
    Nullable
    Yes
    Access
    Filter

Access paths

  • by_date (ordered by date): no filter needed.
  • Fully scannable: a query that uses none of these reads the whole release, and may sort on any field.

Bind: filter with = or [in] to use the layout ordered by it. Range: filter with [gt], [gte], [lt] or [lte]. Filter: any filter once a layout is chosen.

Quick request

Reads rows of this release in the order of its first layout. Put your API key in the ODR_KEY environment variable first.

GET /v1/datasets/rba/exchange-rates/rows
curl -G 'https://api.opendatarouter.com/v1/datasets/rba/exchange-rates/rows' \
  --data-urlencode 'release=rel_01M6G1NANVBJ334SHNCM5AZXQR' \
  -H "Authorization: Bearer $ODR_KEY"

Releases

Each release is immutable. Pin one with its id to read exactly the same rows later.

  1. rel_01M79SMCHZ25V12W1YH2XSB3NXCurrentPublished
    Published
    2026-11-13
    Rows
    972
    Observation period
    2023-01-03 to 2026-11-13
    • data.parquet 50,361 bytes
    • data.csv.gz 50,200 bytes
    • LICENCE.txt 1,771 bytes
    • CITATION.cff 1,139 bytes
    Show this releasePinned link
  2. rel_01M7777Q3CD6GEVAXH01VH7ENWSuperseded
    Published
    2026-11-12
    Rows
    971
    Observation period
    2023-01-03 to 2026-11-12
    • data.parquet 50,301 bytes
    • data.csv.gz 50,142 bytes
    • LICENCE.txt 1,771 bytes
    • CITATION.cff 1,139 bytes
    Show this releasePinned link
  3. rel_01M74MTWVGJZM3YP54JB9SWJR4Superseded
    Published
    2026-11-11
    Rows
    970
    Observation period
    2023-01-03 to 2026-11-11
    • data.parquet 50,255 bytes
    • data.csv.gz 50,077 bytes
    • LICENCE.txt 1,771 bytes
    • CITATION.cff 1,139 bytes
    Show this releasePinned link
  4. rel_01M722EFCABVXK832XWTB6C37CSuperseded
    Published
    2026-11-10
    Rows
    969
    Observation period
    2023-01-03 to 2026-11-10
    • data.parquet 50,198 bytes
    • data.csv.gz 50,013 bytes
    • LICENCE.txt 1,771 bytes
    • CITATION.cff 1,139 bytes
    Show this releasePinned link
  5. rel_01M6ZG1M7W4WFKVJGQ4XNFMF5ZSuperseded
    Published
    2026-11-09
    Rows
    968
    Observation period
    2023-01-03 to 2026-11-09
    • data.parquet 50,149 bytes
    • data.csv.gz 49,957 bytes
    • LICENCE.txt 1,768 bytes
    • CITATION.cff 1,138 bytes
    Show this releasePinned link
  6. rel_01M6QRVHRWBWP0NS9K6QHBBQ1DSuperseded
    Published
    2026-11-06
    Rows
    967
    Observation period
    2023-01-03 to 2026-11-06
    • data.parquet 50,093 bytes
    • data.csv.gz 49,904 bytes
    • LICENCE.txt 1,768 bytes
    • CITATION.cff 1,138 bytes
    Show this releasePinned link
  7. rel_01M6N6F2NXHAB97M28T42PWMNDSuperseded
    Published
    2026-11-05
    Rows
    966
    Observation period
    2023-01-03 to 2026-11-05
    • data.parquet 50,044 bytes
    • data.csv.gz 49,842 bytes
    • LICENCE.txt 1,768 bytes
    • CITATION.cff 1,138 bytes
    Show this releasePinned link
  8. rel_01M6JM29PWR88V2HSTP10TKRT0Superseded
    Published
    2026-11-04
    Rows
    965
    Observation period
    2023-01-03 to 2026-11-04
    • data.parquet 49,991 bytes
    • data.csv.gz 49,788 bytes
    • LICENCE.txt 1,768 bytes
    • CITATION.cff 1,138 bytes
    Show this releasePinned link
  9. rel_01M6G1NANVBJ334SHNCM5AZXQRShown on this pageSuperseded
    Published
    2026-11-03
    Rows
    964
    Observation period
    2023-01-03 to 2026-11-03
    • data.parquet 49,934 bytes
    • data.csv.gz 49,733 bytes
    • LICENCE.txt 1,768 bytes
    • CITATION.cff 1,138 bytes
    Pinned link
  10. rel_01M65R2SY3HTSS85X9Z2SDXCBWSuperseded
    Published
    2026-10-30
    Rows
    962
    Observation period
    2023-01-03 to 2026-10-30
    • data.parquet 49,824 bytes
    • data.csv.gz 49,625 bytes
    • LICENCE.txt 1,771 bytes
    • CITATION.cff 1,139 bytes
    Show this releasePinned link

Older releases are listed by the releases endpoint of the API.